50540 恒指法巴六三熊Ｈ (R 熊證)
按盤價 
0.211 +0.023 (+12.234%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.188 | 18,015.940 | 3,130,000 | 2,830,000 | 0.943 | 2,850,000 | 0.176 | 280,000 | 0.189 |
| 12/07/2024 | 0.161 | 18,293.380 | 3,500,000 | 5,400,000 | 1.800 | 3,460,000 | 0.170 | ||
| 11/07/2024 | 0.200 | 17,832.330 | 1,120,000 | 1,940,000 | 0.647 | 60,000 | 0.211 | 1,050,000 | 0.209 |
| 10/07/2024 | 0.234 | 17,471.670 | 1,010,000 | 950,000 | 0.317 | 650,000 | 0.227 | 340,000 | 0.215 |
| 09/07/2024 | 0.231 | 17,523.230 | 910,000 | 1,260,000 | 0.420 | 200,000 | 0.234 | 670,000 | 0.231 |
| 08/07/2024 | 0.228 | 17,524.060 | 1,840,000 | 790,000 | 0.263 | 1,680,000 | 0.220 | 140,000 | 0.221 |
| 05/07/2024 | 0.206 | 17,799.610 | 1,030,000 | 2,330,000 | 0.777 | 520,000 | 0.198 | 510,000 | 0.199 |
| 04/07/2024 | 0.187 | 18,028.280 | 2,710,000 | 2,340,000 | 0.780 | 1,300,000 | 0.188 | 1,170,000 | 0.184 |
| 03/07/2024 | 0.195 | 17,978.570 | 1,730,000 | 2,470,000 | 0.823 | 450,000 | 0.202 | 1,170,000 | 0.198 |
| 02/07/2024 | 0.217 | 17,769.140 | 1,730,000 | 1,750,000 | 0.583 | 870,000 | 0.211 | 840,000 | 0.205 |
| 28/06/2024 | 0.220 | 17,718.610 | 1,590,000 | 1,780,000 | 0.593 | 690,000 | 0.223 | 630,000 | 0.216 |
| 27/06/2024 | 0.221 | 17,716.470 | 2,700,000 | 1,840,000 | 0.613 | 1,980,000 | 0.210 | 720,000 | 0.217 |
| 26/06/2024 | 0.190 | 18,089.930 | 2,250,000 | 3,100,000 | 1.033 | 2,090,000 | 0.198 | 120,000 | 0.188 |
| 25/06/2024 | 0.193 | 18,072.900 | 11,210,000 | 5,070,000 | 1.690 | 3,830,000 | 0.190 | 5,470,000 | 0.186 |
| 24/06/2024 | 0.192 | 18,027.710 | 2,280,000 | 3,430,000 | 1.143 | 680,000 | 0.206 | 850,000 | 0.198 |
| 21/06/2024 | 0.192 | 18,028.520 | 18,430,000 | 3,260,000 | 1.087 | 9,640,000 | 0.188 | 5,010,000 | 0.188 |
| 20/06/2024 | 0.168 | 18,335.320 | 5,820,000 | 7,890,000 | 2.630 | 1,870,000 | 0.161 | 3,660,000 | 0.166 |
| 19/06/2024 | 0.157 | 18,430.390 | 4,210,000 | 6,100,000 | 2.033 | 260,000 | 0.169 | 3,650,000 | 0.171 |
| 18/06/2024 | 0.201 | 17,915.550 | 8,490,000 | 2,710,000 | 0.903 | 4,200,000 | 0.199 | 4,140,000 | 0.198 |
| 17/06/2024 | 0.201 | 17,936.120 | 2,410,000 | 2,770,000 | 0.923 | 1,710,000 | 0.213 | 680,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
