50520 恒指瑞銀六二熊Ｃ (R 熊證)
按盤價 
0.241 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.241 | 17,727.980 | 0 | 250,000 | 0.120 | ||||
| 15/07/2024 | 0.215 | 18,015.940 | 0 | 250,000 | 0.120 | ||||
| 12/07/2024 | 0.189 | 18,293.380 | 0 | 250,000 | 0.120 | ||||
| 11/07/2024 | 0.227 | 17,832.330 | 70,000 | 250,000 | 0.120 | 70,000 | 0.240 | ||
| 10/07/2024 | 0.260 | 17,471.670 | 0 | 180,000 | 0.090 | ||||
| 09/07/2024 | 0.255 | 17,523.230 | 0 | 180,000 | 0.090 | ||||
| 08/07/2024 | 0.255 | 17,524.060 | 0 | 180,000 | 0.090 | ||||
| 05/07/2024 | 0.234 | 17,799.610 | 0 | 180,000 | 0.090 | ||||
| 04/07/2024 | 0.215 | 18,028.280 | 0 | 180,000 | 0.090 | ||||
| 03/07/2024 | 0.223 | 17,978.570 | 60,000 | 180,000 | 0.090 | 60,000 | 0.223 | ||
| 02/07/2024 | 0.243 | 17,769.140 | 80,000 | 120,000 | 0.060 | 80,000 | 0.241 | ||
| 28/06/2024 | 0.248 | 17,718.610 | 0 | 40,000 | 0.020 | ||||
| 27/06/2024 | 0.248 | 17,716.470 | 0 | 40,000 | 0.020 | ||||
| 26/06/2024 | 0.218 | 18,089.930 | 0 | 40,000 | 0.020 | ||||
| 25/06/2024 | 0.220 | 18,072.900 | 0 | 40,000 | 0.020 | ||||
| 24/06/2024 | 0.220 | 18,027.710 | 0 | 40,000 | 0.020 | ||||
| 21/06/2024 | 0.218 | 18,028.520 | 50,000 | 40,000 | 0.020 | 50,000 | 0.211 | ||
| 20/06/2024 | 0.195 | 18,335.320 | 70,000 | 90,000 | 0.040 | 40,000 | 0.195 | 30,000 | 0.183 |
| 19/06/2024 | 0.183 | 18,430.390 | 60,000 | 100,000 | 0.050 | 60,000 | 0.186 | ||
| 18/06/2024 | 0.230 | 17,915.550 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
