日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.405 | 9.500 | 30,000 | 5,000 | 0.010 | 30,000 | 0.405 | ||
25/07/2024 | 0.380 | 12.400 | 20,000 | 35,000 | 0.090 | 20,000 | 0.380 | ||
24/07/2024 | 0.385 | 11.900 | 0 | 55,000 | 0.140 | ||||
23/07/2024 | 0.385 | 11.460 | 0 | 55,000 | 0.140 | ||||
22/07/2024 | 0.385 | 11.720 | 5,000 | 55,000 | 0.140 | 5,000 | 0.385 | ||
19/07/2024 | 0.395 | 10.880 | 5,000 | 60,000 | 0.150 | 5,000 | 0.390 | ||
18/07/2024 | 0.385 | 11.540 | 5,000 | 65,000 | 0.160 | 5,000 | 0.385 | ||
17/07/2024 | 0.385 | 11.660 | 0 | 70,000 | 0.180 | ||||
16/07/2024 | 0.385 | 11.520 | 0 | 70,000 | 0.180 | ||||
15/07/2024 | 0.385 | 11.580 | 5,000 | 70,000 | 0.180 | 5,000 | 0.385 | ||
12/07/2024 | 0.385 | 12.060 | 0 | 75,000 | 0.190 | ||||
11/07/2024 | 0.390 | 11.820 | 0 | 75,000 | 0.190 | ||||
10/07/2024 | 0.390 | 11.620 | 0 | 75,000 | 0.190 | ||||
09/07/2024 | 0.390 | 11.360 | 0 | 75,000 | 0.190 | ||||
08/07/2024 | 0.385 | 11.880 | 0 | 75,000 | 0.190 | ||||
05/07/2024 | 0.375 | 12.560 | 0 | 75,000 | 0.190 | ||||
04/07/2024 | 0.375 | 13.080 | 0 | 75,000 | 0.190 | ||||
03/07/2024 | 0.375 | 13.100 | 0 | 75,000 | 0.190 | ||||
02/07/2024 | 0.380 | 12.280 | 0 | 75,000 | 0.190 | ||||
28/06/2024 | 0.380 | 12.620 | 0 | 75,000 | 0.190 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 16:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF