50439 恒科匯豐五乙牛Ｆ (R 牛證)
按盤價 
0.075 +0.009 (+13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.066 | 3,696.490 | 50,000 | 6,830,000 | 6.830 | 10,000 | 0.066 | 40,000 | 0.065 |
| 10/07/2024 | 0.055 | 3,600.490 | 30,000 | 6,800,000 | 6.800 | 30,000 | 0.057 | ||
| 09/07/2024 | 0.055 | 3,600.900 | 50,000 | 6,770,000 | 6.770 | 50,000 | 0.057 | ||
| 08/07/2024 | 0.052 | 3,566.630 | 130,000 | 6,720,000 | 6.720 | 130,000 | 0.053 | ||
| 05/07/2024 | 0.055 | 3,596.800 | 470,000 | 6,590,000 | 6.590 | 70,000 | 0.056 | 400,000 | 0.058 |
| 04/07/2024 | 0.061 | 3,649.670 | 2,080,000 | 6,260,000 | 6.260 | 880,000 | 0.065 | 1,200,000 | 0.064 |
| 03/07/2024 | 0.059 | 3,626.930 | 2,010,000 | 5,940,000 | 5.940 | 1,000,000 | 0.057 | 1,010,000 | 0.057 |
| 02/07/2024 | 0.049 | 3,539.130 | 0 | 5,930,000 | 5.930 | ||||
| 28/06/2024 | 0.051 | 3,554.450 | 2,730,000 | 5,930,000 | 5.930 | 200,000 | 0.056 | 2,530,000 | 0.052 |
| 27/06/2024 | 0.054 | 3,588.860 | 430,000 | 3,600,000 | 3.600 | 80,000 | 0.057 | 350,000 | 0.056 |
| 26/06/2024 | 0.065 | 3,689.680 | 40,000 | 3,330,000 | 3.330 | 40,000 | 0.068 | ||
| 25/06/2024 | 0.060 | 3,655.460 | 10,000 | 3,290,000 | 3.290 | 10,000 | 0.060 | ||
| 24/06/2024 | 0.064 | 3,677.510 | 380,000 | 3,280,000 | 3.280 | 380,000 | 0.062 | ||
| 21/06/2024 | 0.067 | 3,701.400 | 280,000 | 2,900,000 | 2.900 | 280,000 | 0.067 | ||
| 20/06/2024 | 0.073 | 3,767.880 | 110,000 | 2,620,000 | 2.620 | 110,000 | 0.073 | ||
| 19/06/2024 | 0.082 | 3,832.320 | 420,000 | 2,730,000 | 2.730 | 360,000 | 0.077 | 60,000 | 0.073 |
| 18/06/2024 | 0.068 | 3,697.210 | 470,000 | 3,030,000 | 3.030 | 40,000 | 0.072 | 430,000 | 0.071 |
| 17/06/2024 | 0.069 | 3,709.350 | 370,000 | 2,640,000 | 2.640 | 340,000 | 0.069 | 30,000 | 0.066 |
| 14/06/2024 | 0.069 | 3,707.620 | 2,190,000 | 2,950,000 | 2.950 | 1,150,000 | 0.069 | 1,040,000 | 0.068 |
| 13/06/2024 | 0.071 | 3,739.140 | 150,000 | 3,060,000 | 3.060 | 150,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
