50437 恒科匯豐五乙牛Ｅ (R 牛證)
按盤價 
0.086 +0.009 (+11.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.077 | 3,696.490 | 740,000 | 7,850,000 | 7.850 | 680,000 | 0.074 | 60,000 | 0.071 |
| 10/07/2024 | 0.067 | 3,600.490 | 840,000 | 8,470,000 | 8.470 | 210,000 | 0.074 | 620,000 | 0.071 |
| 09/07/2024 | 0.067 | 3,600.900 | 410,000 | 8,060,000 | 8.060 | 220,000 | 0.067 | 180,000 | 0.063 |
| 08/07/2024 | 0.063 | 3,566.630 | 120,000 | 8,100,000 | 8.100 | 120,000 | 0.067 | ||
| 05/07/2024 | 0.067 | 3,596.800 | 180,000 | 7,980,000 | 7.980 | 40,000 | 0.064 | 140,000 | 0.068 |
| 04/07/2024 | 0.072 | 3,649.670 | 640,000 | 7,880,000 | 7.880 | 170,000 | 0.076 | 470,000 | 0.077 |
| 03/07/2024 | 0.070 | 3,626.930 | 140,000 | 7,580,000 | 7.580 | 50,000 | 0.069 | 90,000 | 0.070 |
| 02/07/2024 | 0.060 | 3,539.130 | 60,000 | 7,540,000 | 7.540 | 60,000 | 0.062 | ||
| 28/06/2024 | 0.063 | 3,554.450 | 350,000 | 7,480,000 | 7.480 | 10,000 | 0.067 | 340,000 | 0.064 |
| 27/06/2024 | 0.065 | 3,588.860 | 210,000 | 7,150,000 | 7.150 | 210,000 | 0.067 | ||
| 26/06/2024 | 0.076 | 3,689.680 | 50,000 | 6,940,000 | 6.940 | 50,000 | 0.077 | ||
| 25/06/2024 | 0.072 | 3,655.460 | 60,000 | 6,990,000 | 6.990 | 60,000 | 0.073 | ||
| 24/06/2024 | 0.075 | 3,677.510 | 690,000 | 6,930,000 | 6.930 | 610,000 | 0.071 | 80,000 | 0.072 |
| 21/06/2024 | 0.078 | 3,701.400 | 930,000 | 7,460,000 | 7.460 | 350,000 | 0.078 | 580,000 | 0.078 |
| 20/06/2024 | 0.086 | 3,767.880 | 60,000 | 7,230,000 | 7.230 | 10,000 | 0.092 | 50,000 | 0.087 |
| 19/06/2024 | 0.092 | 3,832.320 | 220,000 | 7,190,000 | 7.190 | 210,000 | 0.087 | ||
| 18/06/2024 | 0.079 | 3,697.210 | 380,000 | 7,400,000 | 7.400 | 380,000 | 0.082 | ||
| 17/06/2024 | 0.077 | 3,709.350 | 150,000 | 7,020,000 | 7.020 | 150,000 | 0.076 | ||
| 14/06/2024 | 0.080 | 3,707.620 | 1,010,000 | 6,870,000 | 6.870 | 190,000 | 0.080 | 820,000 | 0.081 |
| 13/06/2024 | 0.082 | 3,739.140 | 460,000 | 6,240,000 | 6.240 | 210,000 | 0.080 | 250,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
