50422 阿里法興五七牛Ｅ (R 牛證)
按盤價 
0.209 +0.022 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.187 | 98.500 | 540,000 | 2,700,000 | 4.500 | 390,000 | 0.201 | 150,000 | 0.187 |
| 16/10/2024 | 0.197 | 98.950 | 240,000 | 2,940,000 | 4.900 | 230,000 | 0.198 | ||
| 15/10/2024 | 0.201 | 99.850 | 1,240,000 | 2,710,000 | 4.517 | 810,000 | 0.243 | 430,000 | 0.228 |
| 14/10/2024 | 0.250 | 105.200 | 810,000 | 3,090,000 | 5.150 | 450,000 | 0.233 | 360,000 | 0.250 |
| 10/10/2024 | 0.265 | 105.800 | 1,660,000 | 3,180,000 | 5.300 | 1,140,000 | 0.250 | ||
| 09/10/2024 | 0.233 | 102.900 | 2,700,000 | 2,040,000 | 3.400 | 1,100,000 | 0.263 | 860,000 | 0.250 |
| 08/10/2024 | 0.249 | 104.500 | 380,000 | 2,280,000 | 3.800 | 60,000 | 0.315 | 280,000 | 0.259 |
| 07/10/2024 | 0.350 | 114.600 | 1,540,000 | 2,060,000 | 3.433 | 1,000,000 | 0.344 | ||
| 04/10/2024 | 0.340 | 113.900 | 1,410,000 | 3,060,000 | 5.100 | 370,000 | 0.320 | 1,000,000 | 0.320 |
| 03/10/2024 | 0.310 | 110.000 | 1,350,000 | 2,430,000 | 4.050 | 430,000 | 0.270 | 630,000 | 0.284 |
| 02/10/2024 | 0.365 | 115.100 | 200,000 | 2,230,000 | 3.717 | 200,000 | 0.365 | ||
| 30/09/2024 | 0.310 | 110.000 | 1,930,000 | 2,030,000 | 3.383 | 1,380,000 | 0.275 | 550,000 | 0.275 |
| 27/09/2024 | 0.226 | 102.500 | 4,490,000 | 2,860,000 | 4.767 | 620,000 | 0.233 | 1,370,000 | 0.226 |
| 26/09/2024 | 0.188 | 97.750 | 2,020,000 | 2,110,000 | 3.517 | 10,000 | 0.118 | 10,000 | 0.165 |
| 25/09/2024 | 0.110 | 91.300 | 9,980,000 | 2,110,000 | 3.517 | 6,260,000 | 0.124 | 620,000 | 0.131 |
| 24/09/2024 | 0.119 | 92.000 | 9,170,000 | 7,750,000 | 12.917 | 360,000 | 0.104 | 8,110,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
