50420 京東法興五六牛Ｃ (R 牛證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.540 | 154.700 | 200,000 | 305,000 | 0.762 | 200,000 | 0.590 | ||
| 16/10/2024 | 0.540 | 155.400 | 270,000 | 105,000 | 0.262 | 135,000 | 0.560 | 135,000 | 0.570 |
| 15/10/2024 | 0.590 | 160.400 | 4,400,000 | 105,000 | 0.262 | 2,225,000 | 0.645 | 2,175,000 | 0.680 |
| 14/10/2024 | 0.670 | 168.700 | 9,885,000 | 155,000 | 0.388 | 5,145,000 | 0.658 | 4,590,000 | 0.657 |
| 10/10/2024 | 0.670 | 167.100 | 1,955,000 | 710,000 | 1.775 | 1,060,000 | 0.650 | 895,000 | 0.653 |
| 09/10/2024 | 0.600 | 161.600 | 4,110,000 | 875,000 | 2.188 | 1,530,000 | 0.679 | 2,395,000 | 0.680 |
| 08/10/2024 | 0.620 | 163.000 | 430,000 | 10,000 | 0.025 | 315,000 | 0.730 | 115,000 | 0.726 |
| 07/10/2024 | 0.830 | 185.100 | 235,000 | 210,000 | 0.525 | 235,000 | 0.810 | ||
| 04/10/2024 | 0.800 | 182.800 | 415,000 | 445,000 | 1.112 | 410,000 | 0.747 | ||
| 03/10/2024 | 0.700 | 170.400 | 495,000 | 35,000 | 0.088 | 280,000 | 0.702 | 165,000 | 0.701 |
| 02/10/2024 | 0.830 | 185.100 | 95,000 | 150,000 | 0.375 | 95,000 | 0.830 | ||
| 30/09/2024 | 0.650 | 167.100 | 435,000 | 55,000 | 0.137 | 430,000 | 0.563 | ||
| 27/09/2024 | 0.500 | 152.000 | 1,185,000 | 485,000 | 1.213 | 660,000 | 0.492 | 505,000 | 0.497 |
| 26/09/2024 | 0.355 | 138.500 | 0 | 640,000 | 1.600 | ||||
| 25/09/2024 | 0.243 | 125.800 | 50,000 | 640,000 | 1.600 | ||||
| 24/09/2024 | 0.231 | 124.600 | 660,000 | 640,000 | 1.600 | 10,000 | 0.167 | 650,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
