50418 藥明法興五十牛Ａ (R 牛證)
按盤價 
0.150 +0.007 (+4.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.143 | 16.500 | 10,000 | 85,000 | 0.213 | 10,000 | 0.120 | ||
| 17/10/2024 | 0.116 | 15.180 | 30,000 | 75,000 | 0.188 | 10,000 | 0.132 | 20,000 | 0.119 |
| 16/10/2024 | 0.128 | 15.680 | 505,000 | 65,000 | 0.162 | 475,000 | 0.129 | ||
| 15/10/2024 | 0.135 | 16.140 | 10,000 | 540,000 | 1.350 | 10,000 | 0.148 | ||
| 14/10/2024 | 0.157 | 17.320 | 95,000 | 530,000 | 1.325 | 95,000 | 0.149 | ||
| 10/10/2024 | 0.172 | 18.020 | 0 | 625,000 | 1.562 | ||||
| 09/10/2024 | 0.171 | 17.900 | 95,000 | 625,000 | 1.562 | 95,000 | 0.171 | ||
| 08/10/2024 | 0.196 | 19.060 | 685,000 | 720,000 | 1.800 | 657,500 | 0.226 | ||
| 07/10/2024 | 0.260 | 22.850 | 2,432,500 | 1,377,500 | 3.444 | 1,370,000 | 0.255 | 1,052,500 | 0.249 |
| 04/10/2024 | 0.242 | 21.450 | 2,247,500 | 1,695,000 | 4.238 | 1,152,500 | 0.214 | 602,500 | 0.215 |
| 03/10/2024 | 0.188 | 18.740 | 7,777,500 | 2,245,000 | 5.612 | 3,755,000 | 0.183 | 3,415,000 | 0.180 |
| 02/10/2024 | 0.214 | 20.150 | 3,812,500 | 2,585,000 | 6.462 | 1,502,500 | 0.180 | 1,090,000 | 0.177 |
| 30/09/2024 | 0.162 | 17.500 | 8,100,000 | 2,997,500 | 7.494 | 4,252,500 | 0.153 | 992,500 | 0.159 |
| 27/09/2024 | 0.129 | 15.980 | 12,532,500 | 6,257,500 | 15.644 | 3,572,500 | 0.123 | 5,315,000 | 0.124 |
| 26/09/2024 | 0.087 | 13.860 | 10,565,000 | 4,515,000 | 11.288 | 1,815,000 | 0.076 | 3,325,000 | 0.076 |
| 25/09/2024 | 0.079 | 13.400 | 24,627,500 | 3,005,000 | 7.512 | 5,820,000 | 0.074 | 8,745,000 | 0.077 |
| 24/09/2024 | 0.068 | 12.860 | 200,000 | 80,000 | 0.200 | 60,000 | 0.064 | 140,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
