日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/10/2024 | 0.171 | 98.500 | 220,000 | 1,390,000 | 2.320 | 220,000 | 0.175 | ||
16/10/2024 | 0.183 | 98.950 | 310,000 | 1,610,000 | 2.680 | 150,000 | 0.175 | 160,000 | 0.184 |
15/10/2024 | 0.183 | 99.850 | 90,000 | 1,600,000 | 2.670 | 90,000 | 0.200 | ||
14/10/2024 | 0.238 | 105.200 | 510,000 | 1,510,000 | 2.520 | 310,000 | 0.245 | 100,000 | 0.223 |
10/10/2024 | 0.248 | 105.800 | 1,530,000 | 1,720,000 | 2.870 | 640,000 | 0.245 | 610,000 | 0.241 |
09/10/2024 | 0.217 | 102.900 | 1,540,000 | 1,750,000 | 2.920 | 610,000 | 0.240 | 730,000 | 0.234 |
08/10/2024 | 0.234 | 104.500 | 2,920,000 | 1,630,000 | 2.720 | 910,000 | 0.285 | 1,510,000 | 0.269 |
07/10/2024 | 0.335 | 114.600 | 460,000 | 1,030,000 | 1.720 | 460,000 | 0.339 | ||
04/10/2024 | 0.330 | 113.900 | 620,000 | 1,490,000 | 2.480 | 230,000 | 0.285 | ||
03/10/2024 | 0.295 | 110.000 | 2,700,000 | 1,720,000 | 2.870 | 1,930,000 | 0.282 | 300,000 | 0.290 |
02/10/2024 | 0.350 | 115.100 | 580,000 | 3,350,000 | 5.580 | 550,000 | 0.330 | ||
30/09/2024 | 0.295 | 110.000 | 2,500,000 | 3,900,000 | 6.500 | 100,000 | 0.288 | 740,000 | 0.280 |
27/09/2024 | 0.212 | 102.500 | 15,640,000 | 3,260,000 | 5.430 | 7,340,000 | 0.207 | 4,940,000 | 0.211 |
26/09/2024 | 0.170 | 97.750 | 29,280,000 | 5,660,000 | 9.430 | 12,260,000 | 0.136 | 1,560,000 | 0.132 |
25/09/2024 | 0.094 | 91.300 | 38,350,000 | 16,360,000 | 27.270 | 4,190,000 | 0.111 | 15,150,000 | 0.116 |
24/09/2024 | 0.105 | 92.000 | 18,080,000 | 5,400,000 | 9.000 | 1,480,000 | 0.086 | 6,880,000 | 0.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/10/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF