日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.420 | 108.400 | 0 | ||||||
26/07/2024 | 0.415 | 107.600 | 0 | 2,560,000 | 1.707 | ||||
25/07/2024 | 0.415 | 107.100 | 0 | 2,560,000 | 1.707 | ||||
24/07/2024 | 0.475 | 113.300 | 2,450,000 | 2,560,000 | 1.707 | 1,000,000 | 0.510 | 1,450,000 | 0.497 |
23/07/2024 | 0.520 | 118.100 | 24,070,000 | 2,110,000 | 1.407 | 11,250,000 | 0.528 | 12,820,000 | 0.528 |
22/07/2024 | 0.550 | 121.300 | 4,330,000 | 540,000 | 0.360 | 1,950,000 | 0.548 | 2,380,000 | 0.546 |
19/07/2024 | 0.520 | 117.500 | 6,580,000 | 110,000 | 0.073 | 3,190,000 | 0.523 | 3,290,000 | 0.521 |
18/07/2024 | 0.540 | 119.400 | 8,720,000 | 10,000 | 0.007 | 4,360,000 | 0.532 | 4,360,000 | 0.532 |
17/07/2024 | 0.540 | 119.100 | 2,200,000 | 10,000 | 0.007 | 1,100,000 | 0.516 | 1,100,000 | 0.516 |
16/07/2024 | 0.520 | 117.500 | 3,200,000 | 10,000 | 0.007 | 1,600,000 | 0.520 | 1,600,000 | 0.516 |
15/07/2024 | 0.540 | 119.100 | 0 | 10,000 | 0.007 | ||||
12/07/2024 | 0.560 | 121.800 | 2,880,000 | 10,000 | 0.007 | 1,710,000 | 0.544 | 1,140,000 | 0.545 |
11/07/2024 | 0.500 | 116.100 | 4,030,000 | 580,000 | 0.387 | 2,220,000 | 0.503 | 1,810,000 | 0.503 |
10/07/2024 | 0.495 | 114.900 | 2,640,000 | 990,000 | 0.660 | 910,000 | 0.516 | 1,330,000 | 0.514 |
09/07/2024 | 0.490 | 114.700 | 1,620,000 | 570,000 | 0.380 | 720,000 | 0.500 | 900,000 | 0.490 |
08/07/2024 | 0.510 | 117.000 | 10,010,000 | 390,000 | 0.260 | 4,840,000 | 0.520 | 5,170,000 | 0.519 |
05/07/2024 | 0.530 | 119.100 | 4,560,000 | 60,000 | 0.040 | 2,150,000 | 0.530 | 2,110,000 | 0.534 |
04/07/2024 | 0.540 | 119.700 | 1,970,000 | 100,000 | 0.067 | 1,230,000 | 0.542 | 700,000 | 0.543 |
03/07/2024 | 0.510 | 117.100 | 7,880,000 | 630,000 | 0.420 | 4,250,000 | 0.507 | 3,480,000 | 0.510 |
02/07/2024 | 0.460 | 112.200 | 40,000 | 1,400,000 | 0.933 | 40,000 | 0.445 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 08:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF