50333 快手摩通五五牛Ａ (R 牛證)
按盤價 
0.120 +0.027 (+29.032%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.093 | 45.300 | 4,720,000 | 5,920,000 | 9.867 | 2,340,000 | 0.091 | 550,000 | 0.112 |
| 16/10/2024 | 0.106 | 46.350 | 120,000 | 7,710,000 | 12.850 | 70,000 | 0.107 | ||
| 15/10/2024 | 0.114 | 47.450 | 1,750,000 | 7,640,000 | 12.733 | 530,000 | 0.127 | 470,000 | 0.129 |
| 14/10/2024 | 0.138 | 49.600 | 2,440,000 | 7,700,000 | 12.833 | 700,000 | 0.124 | 1,020,000 | 0.129 |
| 10/10/2024 | 0.150 | 50.850 | 4,130,000 | 7,380,000 | 12.300 | 2,040,000 | 0.158 | 690,000 | 0.153 |
| 09/10/2024 | 0.151 | 50.900 | 8,690,000 | 8,730,000 | 14.550 | 3,840,000 | 0.157 | 3,210,000 | 0.162 |
| 08/10/2024 | 0.171 | 52.700 | 3,400,000 | 9,360,000 | 15.600 | 1,430,000 | 0.173 | 60,000 | 0.177 |
| 07/10/2024 | 0.255 | 61.250 | 1,530,000 | 10,730,000 | 17.883 | 880,000 | 0.249 | ||
| 04/10/2024 | 0.233 | 58.800 | 6,260,000 | 11,610,000 | 19.350 | 1,970,000 | 0.226 | 200,000 | 0.225 |
| 03/10/2024 | 0.218 | 57.200 | 7,550,000 | 13,380,000 | 22.300 | 1,960,000 | 0.212 | 570,000 | 0.231 |
| 02/10/2024 | 0.242 | 59.950 | 8,260,000 | 14,770,000 | 24.617 | 1,470,000 | 0.233 | ||
| 30/09/2024 | 0.195 | 54.850 | 42,830,000 | 16,240,000 | 27.067 | 10,450,000 | 0.195 | 12,770,000 | 0.195 |
| 27/09/2024 | 0.150 | 50.800 | 66,200,000 | 13,920,000 | 23.200 | 38,430,000 | 0.146 | 23,200,000 | 0.150 |
| 26/09/2024 | 0.118 | 47.950 | 47,150,000 | 29,150,000 | 48.583 | 4,060,000 | 0.108 | 25,190,000 | 0.109 |
| 25/09/2024 | 0.084 | 44.400 | 41,850,000 | 8,020,000 | 13.367 | 14,190,000 | 0.096 | 8,600,000 | 0.096 |
| 24/09/2024 | 0.076 | 43.500 | 30,360,000 | 13,610,000 | 22.683 | 5,480,000 | 0.067 | 19,090,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
