50324 平安匯豐五甲牛Ｃ (R 牛證)
按盤價 
0.111 +0.013 (+13.265%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.098 | 44.450 | 0 | 8,865,000 | 11.080 | ||||
| 25/11/2024 | 0.098 | 44.300 | 0 | 8,865,000 | 11.080 | ||||
| 22/11/2024 | 0.101 | 44.700 | 0 | 8,865,000 | 11.080 | ||||
| 21/11/2024 | 0.114 | 46.150 | 0 | 8,865,000 | 11.080 | ||||
| 20/11/2024 | 0.114 | 46.600 | 60,000 | 8,865,000 | 11.080 | 60,000 | 0.114 | ||
| 19/11/2024 | 0.110 | 46.150 | 0 | 8,925,000 | 11.160 | ||||
| 18/11/2024 | 0.110 | 46.000 | 0 | 8,925,000 | 11.160 | ||||
| 15/11/2024 | 0.110 | 45.600 | 0 | 8,925,000 | 11.160 | ||||
| 14/11/2024 | 0.112 | 45.850 | 90,000 | 8,925,000 | 11.160 | 90,000 | 0.115 | ||
| 13/11/2024 | 0.112 | 46.450 | 0 | 9,015,000 | 11.270 | ||||
| 12/11/2024 | 0.111 | 45.900 | 200,000 | 9,015,000 | 11.270 | ||||
| 11/11/2024 | 0.132 | 48.200 | 90,000 | 9,015,000 | 11.270 | ||||
| 08/11/2024 | 0.153 | 49.900 | 0 | 9,015,000 | 11.270 | ||||
| 07/11/2024 | 0.164 | 51.750 | 0 | 9,015,000 | 11.270 | ||||
| 06/11/2024 | 0.137 | 48.650 | 90,000 | 9,015,000 | 11.270 | 90,000 | 0.137 | ||
| 05/11/2024 | 0.147 | 50.200 | 0 | 9,105,000 | 11.380 | ||||
| 04/11/2024 | 0.128 | 48.050 | 100,000 | 9,105,000 | 11.380 | 100,000 | 0.128 | ||
| 01/11/2024 | 0.132 | 48.050 | 120,000 | 9,205,000 | 11.510 | 120,000 | 0.133 | ||
| 31/10/2024 | 0.130 | 48.150 | 0 | 9,325,000 | 11.660 | ||||
| 30/10/2024 | 0.130 | 47.900 | 0 | 9,325,000 | 11.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
