50292 恒指匯豐六甲牛Ｖ (R 牛證)
按盤價 
0.048 -0.019 (-28.358%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.067 | 17,304.960 | 5,070,000 | 48,470,000 | 16.160 | 650,000 | 0.067 | 2,760,000 | 0.069 |
| 31/07/2024 | 0.071 | 17,344.600 | 20,790,000 | 46,360,000 | 15.450 | 16,980,000 | 0.068 | 1,450,000 | 0.065 |
| 30/07/2024 | 0.052 | 17,002.910 | 11,220,000 | 61,890,000 | 20.630 | 410,000 | 0.053 | 7,060,000 | 0.053 |
| 29/07/2024 | 0.065 | 17,238.340 | 12,060,000 | 55,240,000 | 18.410 | 5,050,000 | 0.067 | 1,830,000 | 0.065 |
| 26/07/2024 | 0.055 | 17,021.310 | 24,640,000 | 58,460,000 | 19.490 | 8,300,000 | 0.055 | 13,850,000 | 0.053 |
| 25/07/2024 | 0.055 | 17,004.970 | 35,210,000 | 52,910,000 | 17.640 | 3,850,000 | 0.056 | 27,770,000 | 0.056 |
| 24/07/2024 | 0.068 | 17,311.050 | 16,690,000 | 28,990,000 | 9.660 | 1,300,000 | 0.071 | 11,630,000 | 0.072 |
| 23/07/2024 | 0.077 | 17,469.360 | 4,600,000 | 18,660,000 | 6.220 | 890,000 | 0.077 | 3,040,000 | 0.078 |
| 22/07/2024 | 0.086 | 17,635.880 | 4,280,000 | 16,510,000 | 5.500 | 3,880,000 | 0.081 | 300,000 | 0.081 |
| 19/07/2024 | 0.074 | 17,417.680 | 5,110,000 | 20,090,000 | 6.700 | 40,000 | 0.078 | 1,440,000 | 0.076 |
| 18/07/2024 | 0.093 | 17,778.410 | 340,000 | 18,690,000 | 6.230 | 130,000 | 0.093 | 10,000 | 0.085 |
| 17/07/2024 | 0.091 | 17,739.410 | 620,000 | 18,810,000 | 6.270 | 20,000 | 0.092 | 450,000 | 0.091 |
| 16/07/2024 | 0.091 | 17,727.980 | 2,480,000 | 18,380,000 | 6.130 | 200,000 | 0.092 | 1,690,000 | 0.093 |
| 15/07/2024 | 0.104 | 18,015.940 | 1,390,000 | 16,890,000 | 5.630 | 30,000 | 0.105 | 1,160,000 | 0.104 |
| 12/07/2024 | 0.118 | 18,293.380 | 1,610,000 | 15,760,000 | 5.250 | 1,310,000 | 0.114 | ||
| 11/07/2024 | 0.097 | 17,832.330 | 6,680,000 | 17,070,000 | 5.690 | 6,000,000 | 0.091 | 430,000 | 0.092 |
| 10/07/2024 | 0.078 | 17,471.670 | 13,880,000 | 22,640,000 | 7.550 | 4,110,000 | 0.084 | 6,120,000 | 0.082 |
| 09/07/2024 | 0.080 | 17,523.230 | 5,860,000 | 20,630,000 | 6.880 | 350,000 | 0.077 | 4,840,000 | 0.078 |
| 08/07/2024 | 0.080 | 17,524.060 | 4,280,000 | 16,140,000 | 5.380 | 50,000 | 0.080 | 3,970,000 | 0.082 |
| 05/07/2024 | 0.092 | 17,799.610 | 410,000 | 12,220,000 | 4.070 | 30,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
