50276 恒指信證七九牛Ｂ (R 牛證)
按盤價 
0.305 +0.059 (+23.984%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.246 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.280 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.280 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.350 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.355 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.310 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.340 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.520 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.490 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.445 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.475 | 22,443.730 | 50,000 | 0 | 0.000 | 50,000 | 0.475 | ||
| 30/09/2024 | 0.340 | 21,133.680 | 0 | 50,000 | 0.030 | ||||
| 27/09/2024 | 0.285 | 20,632.300 | 50,000 | 50,000 | 0.030 | 50,000 | 0.280 | ||
| 26/09/2024 | 0.225 | 19,924.580 | 2,030,000 | 0 | 0.000 | 1,030,000 | 0.174 | 1,000,000 | 0.161 |
| 25/09/2024 | 0.150 | 19,129.100 | 40,000 | 30,000 | 0.020 | 10,000 | 0.192 | 30,000 | 0.192 |
| 24/09/2024 | 0.139 | 19,000.560 | 29,010,000 | 10,000 | 0.010 | 14,500,000 | 0.108 | 14,510,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
