50211 紫金瑞銀五七牛Ｃ (R 牛證)
按盤價 
0.067 -0.005 (-6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/10/2024 | 0.072 | 16.840 | 100,000 | 3,550,000 | 4.440 | 100,000 | 0.075 | ||
| 24/10/2024 | 0.072 | 16.900 | 730,000 | 3,650,000 | 4.560 | 430,000 | 0.073 | 300,000 | 0.072 |
| 23/10/2024 | 0.080 | 17.340 | 280,000 | 3,780,000 | 4.720 | 280,000 | 0.081 | ||
| 22/10/2024 | 0.078 | 17.200 | 370,000 | 4,060,000 | 5.080 | 100,000 | 0.082 | 270,000 | 0.079 |
| 21/10/2024 | 0.082 | 17.400 | 2,670,000 | 3,890,000 | 4.860 | 640,000 | 0.088 | 2,030,000 | 0.089 |
| 18/10/2024 | 0.076 | 17.200 | 310,000 | 2,500,000 | 3.120 | 300,000 | 0.073 | 10,000 | 0.072 |
| 17/10/2024 | 0.066 | 16.560 | 2,440,000 | 2,790,000 | 3.490 | 2,170,000 | 0.071 | 270,000 | 0.070 |
| 16/10/2024 | 0.072 | 16.880 | 250,000 | 4,690,000 | 5.860 | 100,000 | 0.075 | 150,000 | 0.069 |
| 15/10/2024 | 0.062 | 16.500 | 300,000 | 4,640,000 | 5.800 | 30,000 | 0.062 | 270,000 | 0.070 |
| 14/10/2024 | 0.079 | 17.280 | 1,030,000 | 4,400,000 | 5.500 | 350,000 | 0.081 | 680,000 | 0.080 |
| 10/10/2024 | 0.073 | 16.940 | 420,000 | 4,070,000 | 5.090 | 200,000 | 0.078 | 220,000 | 0.069 |
| 09/10/2024 | 0.064 | 16.520 | 810,000 | 4,050,000 | 5.060 | 130,000 | 0.066 | 680,000 | 0.067 |
| 08/10/2024 | 0.078 | 17.180 | 510,000 | 3,500,000 | 4.380 | 510,000 | 0.091 | ||
| 07/10/2024 | 0.103 | 18.460 | 270,000 | 2,990,000 | 3.740 | 110,000 | 0.109 | 160,000 | 0.107 |
| 04/10/2024 | 0.105 | 18.560 | 90,000 | 2,940,000 | 3.670 | 90,000 | 0.103 | ||
| 03/10/2024 | 0.094 | 18.020 | 1,270,000 | 3,030,000 | 3.790 | 580,000 | 0.093 | 690,000 | 0.092 |
| 02/10/2024 | 0.101 | 18.400 | 890,000 | 2,920,000 | 3.650 | 610,000 | 0.095 | 280,000 | 0.100 |
| 30/09/2024 | 0.089 | 17.660 | 3,110,000 | 3,250,000 | 4.060 | 200,000 | 0.088 | 2,910,000 | 0.088 |
| 27/09/2024 | 0.085 | 17.600 | 720,000 | 540,000 | 0.680 | 300,000 | 0.089 | 420,000 | 0.090 |
| 26/09/2024 | 0.086 | 17.600 | 630,000 | 420,000 | 0.530 | 250,000 | 0.077 | 380,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
