50175 恒指摩通六十牛Ｆ (R 牛證)
按盤價 
0.157 -0.001 (-0.633%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.158 | 17,641.000 | 900,000 | 8,440,000 | 4.220 | 350,000 | 0.144 | 550,000 | 0.141 |
| 21/08/2024 | 0.137 | 17,391.010 | 700,000 | 8,240,000 | 4.120 | 330,000 | 0.130 | 290,000 | 0.132 |
| 20/08/2024 | 0.147 | 17,511.080 | 390,000 | 8,280,000 | 4.140 | 230,000 | 0.158 | 160,000 | 0.148 |
| 19/08/2024 | 0.157 | 17,569.570 | 1,500,000 | 8,350,000 | 4.175 | 1,280,000 | 0.160 | 220,000 | 0.162 |
| 16/08/2024 | 0.141 | 17,430.160 | 8,330,000 | 9,410,000 | 4.705 | 7,500,000 | 0.132 | 100,000 | 0.136 |
| 15/08/2024 | 0.111 | 17,109.140 | 17,290,000 | 16,810,000 | 8.405 | 6,220,000 | 0.114 | 10,140,000 | 0.115 |
| 14/08/2024 | 0.111 | 17,113.360 | 5,360,000 | 12,890,000 | 6.445 | 1,570,000 | 0.111 | 2,430,000 | 0.110 |
| 13/08/2024 | 0.116 | 17,174.060 | 6,460,000 | 12,030,000 | 6.015 | 2,330,000 | 0.116 | 970,000 | 0.111 |
| 12/08/2024 | 0.111 | 17,111.650 | 7,250,000 | 13,390,000 | 6.695 | 2,530,000 | 0.111 | 590,000 | 0.113 |
| 09/08/2024 | 0.112 | 17,090.230 | 22,990,000 | 15,330,000 | 7.665 | 12,450,000 | 0.116 | 1,640,000 | 0.117 |
| 08/08/2024 | 0.091 | 16,891.830 | 56,380,000 | 26,140,000 | 13.070 | 11,030,000 | 0.093 | 18,490,000 | 0.090 |
| 07/08/2024 | 0.088 | 16,877.860 | 31,180,000 | 18,680,000 | 9.340 | 10,550,000 | 0.093 | 810,000 | 0.086 |
| 06/08/2024 | 0.071 | 16,647.340 | 48,570,000 | 28,420,000 | 14.210 | 5,930,000 | 0.084 | 3,040,000 | 0.072 |
| 05/08/2024 | 0.073 | 16,698.360 | 59,900,000 | 31,310,000 | 15.655 | 2,190,000 | 0.077 | 15,180,000 | 0.069 |
| 02/08/2024 | 0.096 | 16,945.510 | 20,090,000 | 18,320,000 | 9.160 | 860,000 | 0.097 | 9,790,000 | 0.101 |
| 01/08/2024 | 0.134 | 17,304.960 | 2,120,000 | 9,390,000 | 4.695 | 740,000 | 0.134 | 450,000 | 0.136 |
| 31/07/2024 | 0.142 | 17,344.600 | 5,930,000 | 9,680,000 | 4.840 | 3,480,000 | 0.124 | 100,000 | 0.113 |
| 30/07/2024 | 0.105 | 17,002.910 | 5,420,000 | 13,060,000 | 6.530 | 1,440,000 | 0.112 | 3,190,000 | 0.109 |
| 29/07/2024 | 0.130 | 17,238.340 | 11,310,000 | 11,310,000 | 5.655 | 2,890,000 | 0.130 | 4,920,000 | 0.136 |
| 26/07/2024 | 0.111 | 17,021.310 | 12,880,000 | 9,280,000 | 4.640 | 6,450,000 | 0.122 | 1,620,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
