日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.167 | 19,159.200 | 0 | 2,180,000 | 1.090 | ||||
25/11/2024 | 0.168 | 19,150.990 | 100,000 | 2,180,000 | 1.090 | 100,000 | 0.182 | ||
22/11/2024 | 0.173 | 19,229.970 | 3,420,000 | 2,280,000 | 1.140 | 670,000 | 0.171 | 2,750,000 | 0.181 |
21/11/2024 | 0.210 | 19,601.110 | 70,000 | 200,000 | 0.100 | 50,000 | 0.214 | 20,000 | 0.211 |
20/11/2024 | 0.215 | 19,705.010 | 20,000 | 230,000 | 0.115 | 10,000 | 0.220 | 10,000 | 0.210 |
19/11/2024 | 0.212 | 19,663.670 | 330,000 | 230,000 | 0.115 | 120,000 | 0.214 | 210,000 | 0.212 |
18/11/2024 | 0.204 | 19,576.610 | 1,160,000 | 140,000 | 0.070 | 950,000 | 0.212 | 210,000 | 0.202 |
15/11/2024 | 0.192 | 19,426.340 | 1,300,000 | 880,000 | 0.440 | 520,000 | 0.201 | 780,000 | 0.193 |
14/11/2024 | 0.190 | 19,435.810 | 630,000 | 620,000 | 0.310 | 10,000 | 0.191 | 620,000 | 0.193 |
13/11/2024 | 0.228 | 19,823.450 | 30,000 | 10,000 | 0.005 | 20,000 | 0.221 | 10,000 | 0.209 |
12/11/2024 | 0.229 | 19,846.880 | 20,000 | 20,000 | 0.010 | 20,000 | 0.231 | ||
11/11/2024 | 0.285 | 20,426.930 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.325 | 20,728.190 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.330 | 20,953.340 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.295 | 20,538.380 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.335 | 21,006.970 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.290 | 20,567.520 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.285 | 20,506.430 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.280 | 20,317.330 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.280 | 20,380.640 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/11/2024 12:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF