50161 建行法興五七牛Ａ (R 牛證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.095 | 5.380 | 0 | ||||||
| 08/07/2024 | 0.095 | 5.370 | 1,260,000 | 2,840,000 | 3.550 | 130,000 | 0.095 | 630,000 | 0.095 |
| 05/07/2024 | 0.094 | 5.360 | 1,780,000 | 2,340,000 | 2.925 | 710,000 | 0.110 | 50,000 | 0.096 |
| 04/07/2024 | 0.110 | 5.540 | 2,660,000 | 3,000,000 | 3.750 | 890,000 | 0.103 | 80,000 | 0.101 |
| 03/07/2024 | 0.098 | 5.362 | 410,000 | 3,810,000 | 4.762 | 200,000 | 0.099 | 10,000 | 0.097 |
| 02/07/2024 | 0.103 | 5.422 | 1,100,000 | 4,000,000 | 5.000 | 1,100,000 | 0.103 | ||
| 28/06/2024 | 0.098 | 5.332 | 100,000 | 5,100,000 | 6.375 | 100,000 | 0.099 | ||
| 27/06/2024 | 0.094 | 5.282 | 0 | 5,200,000 | 6.500 | ||||
| 26/06/2024 | 0.099 | 5.352 | 800,000 | 5,200,000 | 6.500 | 400,000 | 0.100 | 400,000 | 0.101 |
| 25/06/2024 | 0.100 | 5.362 | 20,000 | 5,200,000 | 6.500 | 20,000 | 0.103 | ||
| 24/06/2024 | 0.097 | 5.342 | 0 | 5,180,000 | 6.475 | ||||
| 21/06/2024 | 0.096 | 5.272 | 160,000 | 5,180,000 | 6.475 | 50,000 | 0.094 | 110,000 | 0.094 |
| 20/06/2024 | 0.100 | 5.352 | 860,000 | 5,120,000 | 6.400 | 860,000 | 0.103 | ||
| 19/06/2024 | 0.098 | 5.372 | 860,000 | 5,980,000 | 7.475 | 390,000 | 0.098 | ||
| 18/06/2024 | 0.084 | 5.172 | 990,000 | 5,590,000 | 6.988 | 10,000 | 0.078 | 280,000 | 0.081 |
| 17/06/2024 | 0.077 | 5.092 | 530,000 | 5,320,000 | 6.650 | 400,000 | 0.074 | 130,000 | 0.076 |
| 14/06/2024 | 0.074 | 5.062 | 580,000 | 5,590,000 | 6.988 | 580,000 | 0.074 | ||
| 13/06/2024 | 0.074 | 5.072 | 30,000 | 6,170,000 | 7.712 | 30,000 | 0.074 | ||
| 12/06/2024 | 0.071 | 5.052 | 1,140,000 | 6,140,000 | 7.675 | 510,000 | 0.073 | 160,000 | 0.071 |
| 11/06/2024 | 0.078 | 5.102 | 3,720,000 | 6,490,000 | 8.112 | 1,670,000 | 0.079 | 1,000,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
