日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.057 | 33.750 | 200,000 | 2,900,000 | 3.625 | 100,000 | 0.057 | 100,000 | 0.056 |
22/08/2024 | 0.057 | 33.650 | 0 | 2,900,000 | 3.625 | ||||
21/08/2024 | 0.056 | 33.500 | 265,000 | 2,900,000 | 3.625 | 265,000 | 0.054 | ||
20/08/2024 | 0.058 | 33.650 | 255,000 | 3,165,000 | 3.956 | 205,000 | 0.059 | ||
19/08/2024 | 0.057 | 33.600 | 5,275,000 | 2,960,000 | 3.700 | 1,990,000 | 0.057 | 2,170,000 | 0.056 |
16/08/2024 | 0.055 | 33.300 | 2,425,000 | 2,780,000 | 3.475 | 1,010,000 | 0.055 | 1,415,000 | 0.054 |
15/08/2024 | 0.052 | 33.050 | 1,785,000 | 2,375,000 | 2.969 | 740,000 | 0.053 | 825,000 | 0.049 |
14/08/2024 | 0.045 | 32.350 | 800,000 | 2,290,000 | 2.863 | 800,000 | 0.045 | ||
13/08/2024 | 0.047 | 32.400 | 0 | 3,090,000 | 3.862 | ||||
12/08/2024 | 0.048 | 32.500 | 3,815,000 | 3,090,000 | 3.862 | 3,515,000 | 0.046 | 300,000 | 0.047 |
09/08/2024 | 0.049 | 32.500 | 3,555,000 | 6,305,000 | 7.881 | 620,000 | 0.049 | 2,935,000 | 0.049 |
08/08/2024 | 0.042 | 31.900 | 2,635,000 | 3,990,000 | 4.988 | 895,000 | 0.043 | 1,735,000 | 0.043 |
07/08/2024 | 0.038 | 31.550 | 1,865,000 | 3,150,000 | 3.938 | 1,865,000 | 0.040 | ||
06/08/2024 | 0.036 | 31.050 | 200,000 | 1,285,000 | 1.606 | 100,000 | 0.037 | 100,000 | 0.037 |
05/08/2024 | 0.041 | 31.550 | 1,980,000 | 1,285,000 | 1.606 | 985,000 | 0.041 | 995,000 | 0.042 |
02/08/2024 | 0.045 | 32.000 | 400,000 | 1,275,000 | 1.594 | 100,000 | 0.044 | 300,000 | 0.045 |
01/08/2024 | 0.045 | 32.200 | 450,000 | 1,075,000 | 1.344 | 250,000 | 0.045 | ||
31/07/2024 | 0.050 | 32.500 | 1,050,000 | 1,325,000 | 1.656 | 400,000 | 0.045 | 650,000 | 0.047 |
30/07/2024 | 0.045 | 31.950 | 0 | 1,075,000 | 1.344 | ||||
29/07/2024 | 0.047 | 32.200 | 80,000 | 1,075,000 | 1.344 | 80,000 | 0.047 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF