49983 道指法興四乙熊Ｐ (R 熊證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.016 | 9,700,000 | 8,370,000 | 5.580 | 9,200,000 | 0.016 | 500,000 | 0.017 | |
| 12/07/2024 | 0.023 | 980,000 | 17,070,000 | 11.380 | 980,000 | 0.022 | |||
| 11/07/2024 | 0.025 | 950,000 | 16,090,000 | 10.727 | 730,000 | 0.024 | 220,000 | 0.025 | |
| 10/07/2024 | 0.033 | 0 | 16,600,000 | 11.067 | |||||
| 09/07/2024 | 0.031 | 400,000 | 16,600,000 | 11.067 | 400,000 | 0.031 | |||
| 08/07/2024 | 0.032 | 100,000 | 16,200,000 | 10.800 | 100,000 | 0.032 | |||
| 05/07/2024 | 0.032 | 9,100,000 | 16,300,000 | 10.867 | 9,000,000 | 0.031 | 100,000 | 0.032 | |
| 04/07/2024 | 0.031 | 0 | 25,200,000 | 16.800 | |||||
| 03/07/2024 | 0.031 | 3,000,000 | 25,200,000 | 16.800 | 2,100,000 | 0.031 | 900,000 | 0.032 | |
| 02/07/2024 | 0.037 | 1,080,000 | 26,400,000 | 17.600 | 1,080,000 | 0.036 | |||
| 28/06/2024 | 0.035 | 1,100,000 | 25,320,000 | 16.880 | 1,100,000 | 0.035 | |||
| 27/06/2024 | 0.037 | 1,000,000 | 24,220,000 | 16.147 | 1,000,000 | 0.037 | |||
| 26/06/2024 | 0.036 | 1,180,000 | 25,220,000 | 16.813 | 180,000 | 0.035 | 1,000,000 | 0.036 | |
| 25/06/2024 | 0.029 | 80,000 | 24,400,000 | 16.267 | 80,000 | 0.029 | |||
| 24/06/2024 | 0.035 | 100,000 | 24,320,000 | 16.213 | 100,000 | 0.036 | |||
| 21/06/2024 | 0.036 | 1,330,000 | 24,420,000 | 16.280 | 900,000 | 0.034 | 330,000 | 0.036 | |
| 20/06/2024 | 0.040 | 120,000 | 24,990,000 | 16.660 | 20,000 | 0.040 | 100,000 | 0.041 | |
| 19/06/2024 | 0.041 | 1,250,000 | 24,910,000 | 16.607 | 1,250,000 | 0.041 | |||
| 18/06/2024 | 0.041 | 90,000 | 23,660,000 | 15.773 | 90,000 | 0.040 | |||
| 17/06/2024 | 0.046 | 900,000 | 23,750,000 | 15.833 | 700,000 | 0.046 | 200,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
