49888 道指瑞銀六乙熊Ｉ (R 熊證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.034 | 2,020,000 | 13,970,000 | 13.970 | 1,060,000 | 0.034 | 960,000 | 0.035 | |
| 26/11/2024 | 0.036 | 49,210,000 | 14,070,000 | 14.070 | 22,100,000 | 0.037 | 27,110,000 | 0.037 | |
| 25/11/2024 | 0.038 | 2,900,000 | 9,060,000 | 9.060 | 140,000 | 0.037 | 2,660,000 | 0.039 | |
| 22/11/2024 | 0.046 | 3,990,000 | 6,540,000 | 6.540 | 3,880,000 | 0.047 | 110,000 | 0.047 | |
| 21/11/2024 | 0.053 | 700,000 | 10,310,000 | 10.310 | 700,000 | 0.053 | |||
| 20/11/2024 | 0.053 | 3,910,000 | 9,610,000 | 9.610 | 30,000 | 0.053 | 3,880,000 | 0.053 | |
| 19/11/2024 | 0.053 | 0 | 5,760,000 | 5.760 | |||||
| 18/11/2024 | 0.053 | 1,970,000 | 5,760,000 | 5.760 | 1,970,000 | 0.052 | |||
| 15/11/2024 | 0.051 | 45,340,000 | 7,730,000 | 7.730 | 22,710,000 | 0.050 | 22,630,000 | 0.050 | |
| 14/11/2024 | 0.045 | 800,000 | 7,810,000 | 7.810 | 800,000 | 0.045 | |||
| 13/11/2024 | 0.048 | 970,000 | 7,010,000 | 7.010 | 10,000 | 0.046 | 960,000 | 0.047 | |
| 12/11/2024 | 0.042 | 1,930,000 | 6,060,000 | 6.060 | 1,680,000 | 0.042 | |||
| 11/11/2024 | 0.045 | 2,350,000 | 4,380,000 | 4.380 | 2,350,000 | 0.046 | |||
| 08/11/2024 | 0.049 | 450,000 | 2,030,000 | 2.030 | 450,000 | 0.049 | |||
| 07/11/2024 | 0.049 | 1,480,000 | 1,580,000 | 1.580 | 300,000 | 0.047 | 1,180,000 | 0.048 | |
| 06/11/2024 | 0.059 | 880,000 | 700,000 | 0.700 | 540,000 | 0.064 | 340,000 | 0.062 | |
| 05/11/2024 | 0.076 | 0 | 900,000 | 0.900 | |||||
| 04/11/2024 | 0.076 | 0 | 900,000 | 0.900 | |||||
| 01/11/2024 | 0.078 | 10,000 | 900,000 | 0.900 | 10,000 | 0.078 | |||
| 31/10/2024 | 0.076 | 200,000 | 910,000 | 0.910 | 200,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
