49881 道指瑞銀六乙熊Ｇ (R 熊證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.046 | 44,530,000 | 9,580,000 | 9.580 | 22,000,000 | 0.046 | 22,530,000 | 0.046 | |
| 26/11/2024 | 0.048 | 330,000 | 9,050,000 | 9.050 | 330,000 | 0.049 | |||
| 25/11/2024 | 0.051 | 240,000 | 8,720,000 | 8.720 | 240,000 | 0.051 | |||
| 22/11/2024 | 0.059 | 300,000 | 8,480,000 | 8.480 | 200,000 | 0.059 | 100,000 | 0.059 | |
| 21/11/2024 | 0.066 | 120,000 | 8,580,000 | 8.580 | 20,000 | 0.066 | 100,000 | 0.067 | |
| 20/11/2024 | 0.066 | 0 | 8,500,000 | 8.500 | |||||
| 19/11/2024 | 0.066 | 10,000 | 8,500,000 | 8.500 | 10,000 | 0.066 | |||
| 18/11/2024 | 0.066 | 2,250,000 | 8,510,000 | 8.510 | 2,250,000 | 0.066 | |||
| 15/11/2024 | 0.064 | 190,000 | 10,760,000 | 10.760 | 160,000 | 0.063 | 30,000 | 0.064 | |
| 14/11/2024 | 0.057 | 3,140,000 | 10,890,000 | 10.890 | 3,040,000 | 0.057 | 100,000 | 0.058 | |
| 13/11/2024 | 0.060 | 2,640,000 | 13,830,000 | 13.830 | 400,000 | 0.059 | 2,140,000 | 0.059 | |
| 12/11/2024 | 0.055 | 2,570,000 | 12,090,000 | 12.090 | 2,560,000 | 0.055 | |||
| 11/11/2024 | 0.058 | 720,000 | 9,530,000 | 9.530 | 90,000 | 0.058 | 630,000 | 0.059 | |
| 08/11/2024 | 0.062 | 240,000 | 8,990,000 | 8.990 | 160,000 | 0.061 | 80,000 | 0.062 | |
| 07/11/2024 | 0.061 | 1,090,000 | 9,070,000 | 9.070 | 90,000 | 0.060 | 1,000,000 | 0.061 | |
| 06/11/2024 | 0.073 | 1,370,000 | 8,160,000 | 8.160 | 1,370,000 | 0.077 | |||
| 05/11/2024 | 0.092 | 220,000 | 6,790,000 | 6.790 | 220,000 | 0.093 | |||
| 04/11/2024 | 0.089 | 100,000 | 7,010,000 | 7.010 | 100,000 | 0.089 | |||
| 01/11/2024 | 0.091 | 0 | 6,910,000 | 6.910 | |||||
| 31/10/2024 | 0.091 | 3,160,000 | 6,910,000 | 6.910 | 360,000 | 0.088 | 2,800,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
