49720 納指瑞銀六乙熊Ｅ (R 熊證)
按盤價 
0.115 -0.016 (-12.214%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.131 | 0 | 3,360,000 | 3.360 | |||||
| 07/08/2024 | 0.124 | 150,000 | 3,360,000 | 3.360 | 130,000 | 0.123 | 20,000 | 0.124 | |
| 06/08/2024 | 0.125 | 50,000 | 3,470,000 | 3.470 | 50,000 | 0.122 | |||
| 05/08/2024 | 0.136 | 160,000 | 3,520,000 | 3.520 | 160,000 | 0.131 | |||
| 02/08/2024 | 0.107 | 550,000 | 3,680,000 | 3.680 | 550,000 | 0.103 | |||
| 01/08/2024 | 0.084 | 230,000 | 4,230,000 | 4.230 | 230,000 | 0.084 | |||
| 31/07/2024 | 0.094 | 3,200,000 | 4,000,000 | 4.000 | 3,200,000 | 0.094 | |||
| 30/07/2024 | 0.093 | 490,000 | 800,000 | 0.800 | 490,000 | 0.094 | |||
| 29/07/2024 | 0.092 | 50,000 | 310,000 | 0.310 | 50,000 | 0.092 | |||
| 26/07/2024 | 0.097 | 5,570,000 | 260,000 | 0.260 | 5,460,000 | 0.097 | 110,000 | 0.098 | |
| 25/07/2024 | 0.093 | 1,000,000 | 5,610,000 | 5.610 | 970,000 | 0.091 | 30,000 | 0.093 | |
| 24/07/2024 | 0.080 | 10,000 | 6,550,000 | 6.550 | 10,000 | 0.079 | |||
| 23/07/2024 | 0.077 | 350,000 | 6,540,000 | 6.540 | 350,000 | 0.077 | |||
| 22/07/2024 | 0.079 | 240,000 | 6,190,000 | 6.190 | 240,000 | 0.079 | |||
| 19/07/2024 | 0.080 | 330,000 | 5,950,000 | 5.950 | 50,000 | 0.076 | 280,000 | 0.080 | |
| 18/07/2024 | 0.073 | 260,000 | 5,720,000 | 5.720 | 260,000 | 0.073 | |||
| 17/07/2024 | 0.066 | 5,430,000 | 5,460,000 | 5.460 | 5,410,000 | 0.066 | |||
| 16/07/2024 | 0.061 | 0 | 50,000 | 0.050 | |||||
| 15/07/2024 | 0.061 | 500,000 | 50,000 | 0.050 | 500,000 | 0.061 | |||
| 12/07/2024 | 0.064 | 0 | 550,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
