49708 標指摩通四乙牛Ａ (R 牛證)
按盤價 
0.018 -0.045 (-71.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.063 | 150,000 | 1,150,000 | 1.150 | 150,000 | 0.069 | |||
| 01/08/2024 | 0.096 | 170,000 | 1,000,000 | 1.000 | 170,000 | 0.097 | |||
| 31/07/2024 | 0.083 | 0 | 1,170,000 | 1.170 | |||||
| 30/07/2024 | 0.081 | 150,000 | 1,170,000 | 1.170 | 150,000 | 0.076 | |||
| 29/07/2024 | 0.081 | 6,200,000 | 1,020,000 | 1.020 | 6,200,000 | 0.083 | |||
| 26/07/2024 | 0.073 | 0 | 7,220,000 | 7.220 | |||||
| 25/07/2024 | 0.071 | 6,260,000 | 7,220,000 | 7.220 | 40,000 | 0.075 | 6,220,000 | 0.074 | |
| 24/07/2024 | 0.092 | 0 | 1,040,000 | 1.040 | |||||
| 23/07/2024 | 0.099 | 260,000 | 1,040,000 | 1.040 | 260,000 | 0.101 | |||
| 22/07/2024 | 0.093 | 1,260,000 | 1,300,000 | 1.300 | 1,260,000 | 0.094 | |||
| 19/07/2024 | 0.095 | 10,000 | 40,000 | 0.040 | 10,000 | 0.094 | |||
| 18/07/2024 | 0.111 | 40,000 | 50,000 | 0.050 | 40,000 | 0.111 | |||
| 17/07/2024 | 0.117 | 0 | 90,000 | 0.090 | |||||
| 16/07/2024 | 0.117 | 0 | 90,000 | 0.090 | |||||
| 15/07/2024 | 0.117 | 0 | 90,000 | 0.090 | |||||
| 12/07/2024 | 0.108 | 310,000 | 90,000 | 0.090 | 310,000 | 0.108 | |||
| 11/07/2024 | 0.117 | 0 | 400,000 | 0.400 | |||||
| 10/07/2024 | 0.106 | 70,000 | 400,000 | 0.400 | 70,000 | 0.106 | |||
| 09/07/2024 | 0.107 | 0 | 470,000 | 0.470 | |||||
| 08/07/2024 | 0.103 | 0 | 470,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
