日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.096 | 40,000 | 3,460,000 | 3.460 | 40,000 | 0.096 | |||
14/08/2024 | 0.100 | 10,000 | 3,420,000 | 3.420 | 10,000 | 0.101 | |||
13/08/2024 | 0.112 | 40,000 | 3,410,000 | 3.410 | 40,000 | 0.115 | |||
12/08/2024 | 0.116 | 0 | 3,370,000 | 3.370 | |||||
09/08/2024 | 0.119 | 160,000 | 3,370,000 | 3.370 | 10,000 | 0.118 | 150,000 | 0.120 | |
08/08/2024 | 0.146 | 40,000 | 3,230,000 | 3.230 | 40,000 | 0.139 | |||
07/08/2024 | 0.131 | 60,000 | 3,270,000 | 3.270 | 60,000 | 0.130 | |||
06/08/2024 | 0.133 | 290,000 | 3,210,000 | 3.210 | 90,000 | 0.130 | 200,000 | 0.130 | |
05/08/2024 | 0.152 | 1,430,000 | 3,100,000 | 3.100 | 1,210,000 | 0.142 | 220,000 | 0.146 | |
02/08/2024 | 0.114 | 850,000 | 4,090,000 | 4.090 | 390,000 | 0.113 | 430,000 | 0.111 | |
01/08/2024 | 0.080 | 790,000 | 4,050,000 | 4.050 | 30,000 | 0.079 | 760,000 | 0.080 | |
31/07/2024 | 0.094 | 70,000 | 3,320,000 | 3.320 | 40,000 | 0.095 | 30,000 | 0.094 | |
30/07/2024 | 0.093 | 0 | 3,330,000 | 3.330 | |||||
29/07/2024 | 0.093 | 220,000 | 3,330,000 | 3.330 | 80,000 | 0.091 | 140,000 | 0.091 | |
26/07/2024 | 0.096 | 1,850,000 | 3,270,000 | 3.270 | 1,820,000 | 0.098 | 30,000 | 0.097 | |
25/07/2024 | 0.095 | 560,000 | 5,060,000 | 5.060 | 150,000 | 0.091 | 410,000 | 0.094 | |
24/07/2024 | 0.076 | 130,000 | 4,800,000 | 4.800 | 80,000 | 0.074 | 50,000 | 0.076 | |
23/07/2024 | 0.070 | 710,000 | 4,830,000 | 4.830 | 500,000 | 0.068 | 210,000 | 0.069 | |
22/07/2024 | 0.073 | 1,790,000 | 5,120,000 | 5.120 | 1,710,000 | 0.074 | 80,000 | 0.074 | |
19/07/2024 | 0.074 | 2,650,000 | 6,750,000 | 6.750 | 750,000 | 0.068 | 1,900,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF