49698 納指法興六乙熊Ｊ (R 熊證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.059 | 170,000 | 8,910,000 | 5.940 | 170,000 | 0.062 | |||
| 16/10/2024 | 0.061 | 40,000 | 8,740,000 | 5.827 | 40,000 | 0.062 | |||
| 15/10/2024 | 0.056 | 310,000 | 8,700,000 | 5.800 | 310,000 | 0.056 | |||
| 14/10/2024 | 0.059 | 500,000 | 8,390,000 | 5.593 | 500,000 | 0.060 | |||
| 10/10/2024 | 0.060 | 300,000 | 7,890,000 | 5.260 | 300,000 | 0.059 | |||
| 09/10/2024 | 0.065 | 400,000 | 7,590,000 | 5.060 | 400,000 | 0.065 | |||
| 08/10/2024 | 0.070 | 20,000 | 7,190,000 | 4.793 | 20,000 | 0.070 | |||
| 07/10/2024 | 0.067 | 530,000 | 7,170,000 | 4.780 | 330,000 | 0.065 | 200,000 | 0.065 | |
| 04/10/2024 | 0.072 | 0 | 7,300,000 | 4.867 | |||||
| 03/10/2024 | 0.075 | 0 | 7,300,000 | 4.867 | |||||
| 02/10/2024 | 0.073 | 3,500,000 | 7,300,000 | 4.867 | 3,290,000 | 0.072 | 210,000 | 0.073 | |
| 30/09/2024 | 0.067 | 150,000 | 10,380,000 | 6.920 | 150,000 | 0.067 | |||
| 27/09/2024 | 0.067 | 3,120,000 | 10,230,000 | 6.820 | 3,120,000 | 0.064 | |||
| 26/09/2024 | 0.061 | 360,000 | 7,110,000 | 4.740 | 210,000 | 0.062 | 150,000 | 0.066 | |
| 25/09/2024 | 0.071 | 10,000 | 7,170,000 | 4.780 | 10,000 | 0.071 | |||
| 24/09/2024 | 0.069 | 220,000 | 7,160,000 | 4.773 | 220,000 | 0.069 | |||
| 23/09/2024 | 0.072 | 440,000 | 7,380,000 | 4.920 | 190,000 | 0.068 | 250,000 | 0.069 | |
| 20/09/2024 | 0.072 | 390,000 | 7,320,000 | 4.880 | 90,000 | 0.072 | 300,000 | 0.072 | |
| 19/09/2024 | 0.075 | 420,000 | 7,110,000 | 4.740 | 120,000 | 0.078 | 300,000 | 0.077 | |
| 17/09/2024 | 0.081 | 440,000 | 6,930,000 | 4.620 | 120,000 | 0.082 | 320,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
