49695 納指法興六乙熊Ｉ (R 熊證)
按盤價 
0.047 -0.010 (-17.544%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.057 | 110,000 | 1,270,000 | 0.847 | 110,000 | 0.056 | |||
| 14/08/2024 | 0.060 | 550,000 | 1,380,000 | 0.920 | 550,000 | 0.060 | |||
| 13/08/2024 | 0.068 | 90,000 | 830,000 | 0.553 | 90,000 | 0.070 | |||
| 12/08/2024 | 0.071 | 0 | 740,000 | 0.493 | |||||
| 09/08/2024 | 0.074 | 2,570,000 | 740,000 | 0.493 | 2,500,000 | 0.074 | 70,000 | 0.074 | |
| 08/08/2024 | 0.090 | 10,000 | 3,170,000 | 2.113 | 10,000 | 0.088 | |||
| 07/08/2024 | 0.082 | 50,000 | 3,160,000 | 2.107 | 50,000 | 0.081 | |||
| 06/08/2024 | 0.084 | 900,000 | 3,110,000 | 2.073 | 900,000 | 0.082 | |||
| 05/08/2024 | 0.093 | 4,410,000 | 4,010,000 | 2.673 | 1,620,000 | 0.092 | 2,790,000 | 0.099 | |
| 02/08/2024 | 0.069 | 1,840,000 | 2,840,000 | 1.893 | 430,000 | 0.065 | 1,410,000 | 0.069 | |
| 01/08/2024 | 0.046 | 420,000 | 1,860,000 | 1.240 | 420,000 | 0.045 | |||
| 31/07/2024 | 0.055 | 1,020,000 | 1,440,000 | 0.960 | 1,010,000 | 0.056 | 10,000 | 0.058 | |
| 30/07/2024 | 0.055 | 240,000 | 2,440,000 | 1.627 | 140,000 | 0.057 | 100,000 | 0.059 | |
| 29/07/2024 | 0.054 | 400,000 | 2,480,000 | 1.653 | 400,000 | 0.054 | |||
| 26/07/2024 | 0.058 | 500,000 | 2,880,000 | 1.920 | 500,000 | 0.059 | |||
| 25/07/2024 | 0.056 | 3,870,000 | 3,380,000 | 2.253 | 3,870,000 | 0.055 | |||
| 24/07/2024 | 0.044 | 60,000 | 7,250,000 | 4.833 | 60,000 | 0.044 | |||
| 23/07/2024 | 0.041 | 0 | 7,190,000 | 4.793 | |||||
| 22/07/2024 | 0.043 | 1,110,000 | 7,190,000 | 4.793 | 790,000 | 0.043 | 320,000 | 0.044 | |
| 19/07/2024 | 0.043 | 1,150,000 | 7,660,000 | 5.107 | 800,000 | 0.041 | 350,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
