49690 標指法興六乙熊Ｃ (R 熊證)
按盤價 
0.090 +0.026 (+40.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.064 | 290,000 | 1,260,000 | 0.840 | 40,000 | 0.062 | 250,000 | 0.064 | |
| 01/08/2024 | 0.048 | 0 | 1,050,000 | 0.700 | |||||
| 31/07/2024 | 0.054 | 0 | 1,050,000 | 0.700 | |||||
| 30/07/2024 | 0.055 | 20,000 | 1,050,000 | 0.700 | 20,000 | 0.057 | |||
| 29/07/2024 | 0.055 | 0 | 1,030,000 | 0.687 | |||||
| 26/07/2024 | 0.059 | 30,000 | 1,030,000 | 0.687 | 30,000 | 0.060 | |||
| 25/07/2024 | 0.059 | 0 | 1,000,000 | 0.667 | |||||
| 24/07/2024 | 0.049 | 0 | 1,000,000 | 0.667 | |||||
| 23/07/2024 | 0.045 | 90,000 | 1,000,000 | 0.667 | 90,000 | 0.045 | |||
| 22/07/2024 | 0.049 | 110,000 | 1,090,000 | 0.727 | 90,000 | 0.050 | 20,000 | 0.049 | |
| 19/07/2024 | 0.047 | 0 | 1,160,000 | 0.773 | |||||
| 18/07/2024 | 0.041 | 150,000 | 1,160,000 | 0.773 | 150,000 | 0.041 | |||
| 17/07/2024 | 0.037 | 10,000 | 1,010,000 | 0.673 | 10,000 | 0.038 | |||
| 16/07/2024 | 0.037 | 30,000 | 1,000,000 | 0.667 | 30,000 | 0.038 | |||
| 15/07/2024 | 0.037 | 0 | 970,000 | 0.647 | |||||
| 12/07/2024 | 0.040 | 0 | 970,000 | 0.647 | |||||
| 11/07/2024 | 0.037 | 0 | 970,000 | 0.647 | |||||
| 10/07/2024 | 0.041 | 0 | 970,000 | 0.647 | |||||
| 09/07/2024 | 0.041 | 0 | 970,000 | 0.647 | |||||
| 08/07/2024 | 0.043 | 0 | 970,000 | 0.647 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
