49687 納指法興六乙熊Ｆ (R 熊證)
按盤價 
0.041 -0.011 (-21.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.052 | 0 | 900,000 | 0.600 | |||||
| 14/08/2024 | 0.055 | 130,000 | 900,000 | 0.600 | 130,000 | 0.055 | |||
| 13/08/2024 | 0.062 | 0 | 770,000 | 0.513 | |||||
| 12/08/2024 | 0.065 | 150,000 | 770,000 | 0.513 | 150,000 | 0.066 | |||
| 09/08/2024 | 0.069 | 100,000 | 620,000 | 0.413 | 100,000 | 0.069 | |||
| 08/08/2024 | 0.084 | 130,000 | 520,000 | 0.347 | 120,000 | 0.083 | 10,000 | 0.084 | |
| 07/08/2024 | 0.076 | 150,000 | 630,000 | 0.420 | 150,000 | 0.075 | |||
| 06/08/2024 | 0.078 | 140,000 | 480,000 | 0.320 | 20,000 | 0.076 | 120,000 | 0.077 | |
| 05/08/2024 | 0.087 | 320,000 | 380,000 | 0.253 | 120,000 | 0.086 | 200,000 | 0.081 | |
| 02/08/2024 | 0.063 | 700,000 | 300,000 | 0.200 | 670,000 | 0.060 | 30,000 | 0.064 | |
| 01/08/2024 | 0.041 | 660,000 | 940,000 | 0.627 | 660,000 | 0.041 | |||
| 31/07/2024 | 0.051 | 100,000 | 280,000 | 0.187 | 100,000 | 0.052 | |||
| 30/07/2024 | 0.050 | 30,000 | 380,000 | 0.253 | 30,000 | 0.052 | |||
| 29/07/2024 | 0.049 | 10,000 | 410,000 | 0.273 | 10,000 | 0.048 | |||
| 26/07/2024 | 0.053 | 200,000 | 420,000 | 0.280 | 200,000 | 0.053 | |||
| 25/07/2024 | 0.051 | 610,000 | 620,000 | 0.413 | 610,000 | 0.049 | |||
| 24/07/2024 | 0.039 | 180,000 | 1,230,000 | 0.820 | 80,000 | 0.039 | 100,000 | 0.039 | |
| 23/07/2024 | 0.036 | 80,000 | 1,210,000 | 0.807 | 80,000 | 0.036 | |||
| 22/07/2024 | 0.037 | 2,020,000 | 1,130,000 | 0.753 | 1,620,000 | 0.037 | 400,000 | 0.039 | |
| 19/07/2024 | 0.038 | 1,600,000 | 2,350,000 | 1.567 | 1,600,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
