日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.056 | 2,680,000 | 13,660,000 | 13.660 | 2,130,000 | 0.057 | 550,000 | 0.058 | |
19/07/2024 | 0.057 | 4,240,000 | 15,240,000 | 15.240 | 3,990,000 | 0.054 | 190,000 | 0.055 | |
18/07/2024 | 0.051 | 17,200,000 | 19,040,000 | 19.040 | 17,040,000 | 0.052 | 60,000 | 0.052 | |
17/07/2024 | 0.045 | 1,590,000 | 36,020,000 | 36.020 | 1,540,000 | 0.042 | 50,000 | 0.044 | |
16/07/2024 | 0.040 | 4,340,000 | 37,510,000 | 37.510 | 4,160,000 | 0.040 | |||
15/07/2024 | 0.040 | 840,000 | 33,350,000 | 33.350 | 90,000 | 0.040 | 750,000 | 0.040 | |
12/07/2024 | 0.044 | 5,530,000 | 32,690,000 | 32.690 | 5,360,000 | 0.043 | 170,000 | 0.043 | |
11/07/2024 | 0.034 | 1,570,000 | 37,880,000 | 37.880 | 260,000 | 0.034 | 1,180,000 | 0.034 | |
10/07/2024 | 0.038 | 47,260,000 | 36,960,000 | 36.960 | 22,000,000 | 0.038 | 25,160,000 | 0.038 | |
09/07/2024 | 0.037 | 4,420,000 | 33,800,000 | 33.800 | 4,420,000 | 0.037 | |||
08/07/2024 | 0.040 | 49,120,000 | 29,380,000 | 29.380 | 22,100,000 | 0.040 | 27,020,000 | 0.040 | |
05/07/2024 | 0.043 | 8,370,000 | 24,460,000 | 24.460 | 8,370,000 | 0.043 | |||
04/07/2024 | 0.043 | 1,220,000 | 16,090,000 | 16.090 | 120,000 | 0.042 | 1,100,000 | 0.043 | |
03/07/2024 | 0.046 | 4,040,000 | 15,110,000 | 15.110 | 4,040,000 | 0.046 | |||
02/07/2024 | 0.052 | 7,160,000 | 11,070,000 | 11.070 | 6,600,000 | 0.051 | 560,000 | 0.052 | |
28/06/2024 | 0.049 | 3,070,000 | 17,110,000 | 17.110 | 3,070,000 | 0.049 | |||
27/06/2024 | 0.053 | 3,620,000 | 14,040,000 | 14.040 | 3,620,000 | 0.053 | |||
26/06/2024 | 0.051 | 20,000 | 10,420,000 | 10.420 | 20,000 | 0.053 | |||
25/06/2024 | 0.057 | 5,610,000 | 10,400,000 | 10.400 | 5,610,000 | 0.056 | |||
24/06/2024 | 0.052 | 5,320,000 | 16,010,000 | 16.010 | 3,940,000 | 0.052 | 1,380,000 | 0.053 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 14:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF