49682 納指摩通六乙熊Ａ (R 熊證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.040 | 620,000 | 6,150,000 | 6.150 | 100,000 | 0.041 | 520,000 | 0.041 | |
| 15/08/2024 | 0.053 | 30,000 | 5,730,000 | 5.730 | 30,000 | 0.053 | |||
| 14/08/2024 | 0.055 | 1,280,000 | 5,700,000 | 5.700 | 1,000,000 | 0.054 | 280,000 | 0.055 | |
| 13/08/2024 | 0.063 | 0 | 6,420,000 | 6.420 | |||||
| 12/08/2024 | 0.065 | 150,000 | 6,420,000 | 6.420 | 150,000 | 0.065 | |||
| 09/08/2024 | 0.068 | 2,320,000 | 6,570,000 | 6.570 | 20,000 | 0.067 | 2,300,000 | 0.068 | |
| 08/08/2024 | 0.086 | 120,000 | 4,290,000 | 4.290 | 120,000 | 0.082 | |||
| 07/08/2024 | 0.075 | 1,640,000 | 4,410,000 | 4.410 | 620,000 | 0.076 | 1,020,000 | 0.073 | |
| 06/08/2024 | 0.077 | 800,000 | 4,010,000 | 4.010 | 440,000 | 0.075 | 360,000 | 0.077 | |
| 05/08/2024 | 0.091 | 890,000 | 4,090,000 | 4.090 | 500,000 | 0.081 | 380,000 | 0.088 | |
| 02/08/2024 | 0.065 | 1,020,000 | 4,210,000 | 4.210 | 310,000 | 0.063 | 710,000 | 0.063 | |
| 01/08/2024 | 0.043 | 1,940,000 | 3,810,000 | 3.810 | 50,000 | 0.041 | 1,890,000 | 0.043 | |
| 31/07/2024 | 0.052 | 1,680,000 | 1,970,000 | 1.970 | 420,000 | 0.054 | 1,260,000 | 0.056 | |
| 30/07/2024 | 0.052 | 1,050,000 | 1,130,000 | 1.130 | 760,000 | 0.053 | 290,000 | 0.052 | |
| 29/07/2024 | 0.052 | 160,000 | 1,600,000 | 1.600 | 10,000 | 0.049 | 150,000 | 0.052 | |
| 26/07/2024 | 0.054 | 610,000 | 1,460,000 | 1.460 | 510,000 | 0.054 | 100,000 | 0.054 | |
| 25/07/2024 | 0.052 | 4,640,000 | 1,870,000 | 1.870 | 4,230,000 | 0.050 | 360,000 | 0.052 | |
| 24/07/2024 | 0.040 | 3,220,000 | 5,740,000 | 5.740 | 3,220,000 | 0.040 | |||
| 23/07/2024 | 0.036 | 1,690,000 | 2,520,000 | 2.520 | 590,000 | 0.035 | 350,000 | 0.036 | |
| 22/07/2024 | 0.038 | 1,360,000 | 2,760,000 | 2.760 | 1,180,000 | 0.039 | 180,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
