49680 納指摩通四乙牛Ｃ (R 牛證)
按盤價 
0.119 -0.023 (-16.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.142 | 50,440,000 | 50,000 | 0.050 | 25,400,000 | 0.142 | 25,040,000 | 0.142 | |
| 10/07/2024 | 0.133 | 164,130,000 | 410,000 | 0.410 | 82,110,000 | 0.133 | 82,020,000 | 0.133 | |
| 09/07/2024 | 0.134 | 197,210,000 | 500,000 | 0.500 | 98,500,000 | 0.134 | 98,710,000 | 0.134 | |
| 08/07/2024 | 0.127 | 98,190,000 | 290,000 | 0.290 | 49,000,000 | 0.127 | 49,190,000 | 0.127 | |
| 05/07/2024 | 0.119 | 48,000,000 | 100,000 | 0.100 | 24,000,000 | 0.118 | 24,000,000 | 0.118 | |
| 04/07/2024 | 0.117 | 354,280,000 | 100,000 | 0.100 | 177,150,000 | 0.117 | 177,120,000 | 0.117 | |
| 03/07/2024 | 0.108 | 48,210,000 | 130,000 | 0.130 | 24,090,000 | 0.108 | 24,120,000 | 0.108 | |
| 02/07/2024 | 0.092 | 185,170,000 | 100,000 | 0.100 | 93,080,000 | 0.094 | 92,090,000 | 0.094 | |
| 28/06/2024 | 0.101 | 98,420,000 | 1,090,000 | 1.090 | 49,400,000 | 0.102 | 49,020,000 | 0.102 | |
| 27/06/2024 | 0.091 | 227,150,000 | 1,470,000 | 1.470 | 113,040,000 | 0.090 | 114,100,000 | 0.090 | |
| 26/06/2024 | 0.097 | 200,020,000 | 410,000 | 0.410 | 100,020,000 | 0.094 | 100,000,000 | 0.094 | |
| 25/06/2024 | 0.079 | 102,070,000 | 430,000 | 0.430 | 51,050,000 | 0.081 | 51,020,000 | 0.081 | |
| 24/06/2024 | 0.094 | 208,000,000 | 460,000 | 0.460 | 104,000,000 | 0.092 | 104,000,000 | 0.092 | |
| 21/06/2024 | 0.095 | 12,160,000 | 460,000 | 0.460 | 6,010,000 | 0.096 | 6,150,000 | 0.096 | |
| 20/06/2024 | 0.112 | 0 | 320,000 | 0.320 | |||||
| 19/06/2024 | 0.106 | 0 | 320,000 | 0.320 | |||||
| 18/06/2024 | 0.105 | 6,750,000 | 320,000 | 0.320 | 3,450,000 | 0.104 | 3,300,000 | 0.104 | |
| 17/06/2024 | 0.091 | 50,000 | 470,000 | 0.470 | 30,000 | 0.091 | 20,000 | 0.091 | |
| 14/06/2024 | 0.088 | 500,000 | 480,000 | 0.480 | 10,000 | 0.086 | 490,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
