49674 納指法巴四乙牛Ｉ (R 牛證)
按盤價 
0.116 -0.026 (-18.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.142 | 60,000 | 680,000 | 0.680 | 10,000 | 0.141 | 50,000 | 0.142 | |
| 10/07/2024 | 0.133 | 0 | 640,000 | 0.640 | |||||
| 09/07/2024 | 0.133 | 0 | 640,000 | 0.640 | |||||
| 08/07/2024 | 0.126 | 60,000 | 640,000 | 0.640 | 60,000 | 0.126 | |||
| 05/07/2024 | 0.117 | 10,000 | 700,000 | 0.700 | 10,000 | 0.115 | |||
| 04/07/2024 | 0.115 | 0 | 710,000 | 0.710 | |||||
| 03/07/2024 | 0.107 | 300,000 | 710,000 | 0.710 | 300,000 | 0.107 | |||
| 02/07/2024 | 0.092 | 300,000 | 1,010,000 | 1.010 | 300,000 | 0.092 | |||
| 28/06/2024 | 0.100 | 310,000 | 710,000 | 0.710 | 310,000 | 0.100 | |||
| 27/06/2024 | 0.091 | 0 | 1,020,000 | 1.020 | |||||
| 26/06/2024 | 0.096 | 30,000 | 1,020,000 | 1.020 | 30,000 | 0.094 | |||
| 25/06/2024 | 0.079 | 950,000 | 1,050,000 | 1.050 | 620,000 | 0.081 | 330,000 | 0.079 | |
| 24/06/2024 | 0.094 | 0 | 1,340,000 | 1.340 | |||||
| 21/06/2024 | 0.095 | 780,000 | 1,340,000 | 1.340 | 240,000 | 0.095 | 540,000 | 0.095 | |
| 20/06/2024 | 0.110 | 0 | 1,040,000 | 1.040 | |||||
| 19/06/2024 | 0.105 | 10,000 | 1,040,000 | 1.040 | 10,000 | 0.104 | |||
| 18/06/2024 | 0.103 | 240,000 | 1,050,000 | 1.050 | 240,000 | 0.101 | |||
| 17/06/2024 | 0.091 | 6,610,000 | 1,290,000 | 1.290 | 6,510,000 | 0.090 | 100,000 | 0.091 | |
| 14/06/2024 | 0.086 | 310,000 | 7,700,000 | 7.700 | 30,000 | 0.085 | 180,000 | 0.086 | |
| 13/06/2024 | 0.089 | 3,960,000 | 7,550,000 | 7.550 | 280,000 | 0.085 | 3,680,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
