49655 道指法興四乙牛Ｂ (R 牛證)
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.088 | 3,930,000 | 10,440,000 | 10.440 | 3,930,000 | 0.089 | |||
| 10/07/2024 | 0.071 | 1,290,000 | 6,510,000 | 6.510 | 1,290,000 | 0.070 | |||
| 09/07/2024 | 0.076 | 1,250,000 | 7,800,000 | 7.800 | 1,250,000 | 0.076 | |||
| 08/07/2024 | 0.075 | 0 | 6,550,000 | 6.550 | |||||
| 05/07/2024 | 0.075 | 0 | 6,550,000 | 6.550 | |||||
| 04/07/2024 | 0.075 | 0 | 6,550,000 | 6.550 | |||||
| 03/07/2024 | 0.076 | 110,000 | 6,550,000 | 6.550 | 110,000 | 0.074 | |||
| 02/07/2024 | 0.063 | 100,000 | 6,660,000 | 6.660 | 100,000 | 0.061 | |||
| 28/06/2024 | 0.068 | 110,000 | 6,760,000 | 6.760 | 10,000 | 0.068 | 100,000 | 0.069 | |
| 27/06/2024 | 0.065 | 1,770,000 | 6,670,000 | 6.670 | 1,770,000 | 0.063 | |||
| 26/06/2024 | 0.067 | 510,000 | 8,440,000 | 8.440 | 510,000 | 0.066 | |||
| 25/06/2024 | 0.080 | 2,290,000 | 8,950,000 | 8.950 | 2,290,000 | 0.081 | |||
| 24/06/2024 | 0.069 | 280,000 | 6,660,000 | 6.660 | 180,000 | 0.065 | 100,000 | 0.070 | |
| 21/06/2024 | 0.064 | 5,150,000 | 6,740,000 | 6.740 | 380,000 | 0.065 | 4,660,000 | 0.067 | |
| 20/06/2024 | 0.055 | 0 | 2,460,000 | 2.460 | |||||
| 19/06/2024 | 0.054 | 930,000 | 2,460,000 | 2.460 | 30,000 | 0.054 | 890,000 | 0.055 | |
| 18/06/2024 | 0.052 | 1,280,000 | 1,600,000 | 1.600 | 50,000 | 0.054 | 1,230,000 | 0.054 | |
| 17/06/2024 | 0.042 | 230,000 | 420,000 | 0.420 | 10,000 | 0.042 | 220,000 | 0.041 | |
| 14/06/2024 | 0.040 | 100,000 | 210,000 | 0.210 | 100,000 | 0.041 | |||
| 13/06/2024 | 0.047 | 1,290,000 | 110,000 | 0.110 | 1,280,000 | 0.047 | 10,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
