49621 道指摩利五乙熊Ｃ (R 熊證)
按盤價 
0.031 -0.010 (-24.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.041 | 390,000 | 2,650,000 | 3.312 | 390,000 | 0.041 | |||
| 14/08/2024 | 0.047 | 10,000 | 2,260,000 | 2.825 | 10,000 | 0.047 | |||
| 13/08/2024 | 0.052 | 30,000 | 2,250,000 | 2.812 | 30,000 | 0.052 | |||
| 12/08/2024 | 0.052 | 0 | 2,280,000 | 2.850 | |||||
| 09/08/2024 | 0.052 | 210,000 | 2,280,000 | 2.850 | 70,000 | 0.053 | 140,000 | 0.054 | |
| 08/08/2024 | 0.070 | 460,000 | 2,210,000 | 2.762 | 200,000 | 0.068 | 260,000 | 0.069 | |
| 07/08/2024 | 0.059 | 400,000 | 2,150,000 | 2.688 | 300,000 | 0.060 | 100,000 | 0.060 | |
| 06/08/2024 | 0.066 | 2,550,000 | 2,350,000 | 2.938 | 2,450,000 | 0.063 | 100,000 | 0.065 | |
| 05/08/2024 | 0.062 | 940,000 | 4,700,000 | 5.875 | 200,000 | 0.056 | 740,000 | 0.056 | |
| 02/08/2024 | 0.041 | 130,000 | 4,160,000 | 5.200 | 130,000 | 0.039 | |||
| 01/08/2024 | 0.028 | 1,810,000 | 4,290,000 | 5.362 | 200,000 | 0.026 | 1,610,000 | 0.026 | |
| 31/07/2024 | 0.027 | 810,000 | 2,880,000 | 3.600 | 700,000 | 0.029 | 110,000 | 0.028 | |
| 30/07/2024 | 0.031 | 450,000 | 3,470,000 | 4.337 | 50,000 | 0.033 | 400,000 | 0.033 | |
| 29/07/2024 | 0.030 | 2,040,000 | 3,120,000 | 3.900 | 1,400,000 | 0.028 | 540,000 | 0.029 | |
| 26/07/2024 | 0.039 | 1,320,000 | 3,980,000 | 4.975 | 1,320,000 | 0.039 | |||
| 25/07/2024 | 0.042 | 500,000 | 2,660,000 | 3.325 | 30,000 | 0.041 | 460,000 | 0.042 | |
| 24/07/2024 | 0.038 | 500,000 | 2,230,000 | 2.788 | 500,000 | 0.038 | |||
| 23/07/2024 | 0.035 | 0 | 1,730,000 | 2.162 | |||||
| 22/07/2024 | 0.036 | 510,000 | 1,730,000 | 2.162 | 250,000 | 0.036 | 260,000 | 0.036 | |
| 19/07/2024 | 0.031 | 810,000 | 1,720,000 | 2.150 | 600,000 | 0.029 | 210,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
