日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.074 | 180,000 | |||||||
09/09/2024 | 0.081 | 1,490,000 | 2,730,000 | 2.730 | 410,000 | 0.084 | 1,050,000 | 0.085 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.064 | 640,000 | 2,090,000 | 2.090 | 290,000 | 0.064 | 350,000 | 0.064 | |
04/09/2024 | 0.067 | 7,280,000 | 2,030,000 | 2.030 | 6,840,000 | 0.067 | 410,000 | 0.068 | |
03/09/2024 | 0.041 | 940,000 | 8,460,000 | 8.460 | 940,000 | 0.043 | |||
02/09/2024 | 0.045 | 6,770,000 | 7,520,000 | 7.520 | 1,020,000 | 0.041 | 5,750,000 | 0.043 | |
30/08/2024 | 0.046 | 1,220,000 | 2,790,000 | 2.790 | 110,000 | 0.048 | 1,110,000 | 0.046 | |
29/08/2024 | 0.052 | 500,000 | 1,790,000 | 1.790 | 500,000 | 0.056 | |||
28/08/2024 | 0.045 | 1,460,000 | 2,290,000 | 2.290 | 1,350,000 | 0.046 | 110,000 | 0.045 | |
27/08/2024 | 0.046 | 900,000 | 3,530,000 | 3.530 | 900,000 | 0.046 | |||
26/08/2024 | 0.043 | 880,000 | 2,630,000 | 2.630 | 740,000 | 0.043 | 130,000 | 0.044 | |
23/08/2024 | 0.051 | 310,000 | 3,240,000 | 3.240 | 310,000 | 0.051 | |||
22/08/2024 | 0.046 | 440,000 | 2,930,000 | 2.930 | 440,000 | 0.046 | |||
21/08/2024 | 0.049 | 2,970,000 | 2,490,000 | 2.490 | 2,880,000 | 0.048 | 90,000 | 0.049 | |
20/08/2024 | 0.047 | 1,360,000 | 5,280,000 | 5.280 | 200,000 | 0.047 | 1,160,000 | 0.047 | |
19/08/2024 | 0.058 | 1,130,000 | 4,320,000 | 4.320 | 1,130,000 | 0.057 | |||
16/08/2024 | 0.058 | 2,890,000 | 3,190,000 | 3.190 | 1,180,000 | 0.057 | 1,690,000 | 0.058 | |
15/08/2024 | 0.075 | 320,000 | 2,680,000 | 2.680 | 200,000 | 0.075 | 120,000 | 0.075 | |
14/08/2024 | 0.080 | 320,000 | 2,760,000 | 2.760 | 100,000 | 0.080 | 220,000 | 0.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/09/2024 14:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF