49606 標指法興五乙熊Ｆ (R 熊證)
按盤價 
0.070 +0.023 (+48.936%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.047 | 13,440,000 | 16,470,000 | 10.980 | 40,000 | 0.047 | 13,340,000 | 0.048 | |
| 01/08/2024 | 0.029 | 310,000 | 3,170,000 | 2.113 | 100,000 | 0.027 | 210,000 | 0.028 | |
| 31/07/2024 | 0.035 | 780,000 | 3,060,000 | 2.040 | 740,000 | 0.036 | 40,000 | 0.038 | |
| 30/07/2024 | 0.036 | 730,000 | 3,760,000 | 2.507 | 220,000 | 0.036 | 510,000 | 0.039 | |
| 29/07/2024 | 0.037 | 1,080,000 | 3,470,000 | 2.313 | 810,000 | 0.036 | 240,000 | 0.036 | |
| 26/07/2024 | 0.042 | 910,000 | 4,040,000 | 2.693 | 530,000 | 0.041 | 360,000 | 0.042 | |
| 25/07/2024 | 0.042 | 650,000 | 4,210,000 | 2.807 | 150,000 | 0.041 | 500,000 | 0.041 | |
| 24/07/2024 | 0.031 | 1,100,000 | 3,860,000 | 2.573 | 1,100,000 | 0.030 | |||
| 23/07/2024 | 0.027 | 130,000 | 2,760,000 | 1.840 | 130,000 | 0.027 | |||
| 22/07/2024 | 0.029 | 670,000 | 2,630,000 | 1.753 | 350,000 | 0.030 | 300,000 | 0.030 | |
| 19/07/2024 | 0.029 | 2,090,000 | 2,680,000 | 1.787 | 1,500,000 | 0.025 | 360,000 | 0.029 | |
| 18/07/2024 | 0.020 | 330,000 | 3,820,000 | 2.547 | 70,000 | 0.019 | 260,000 | 0.020 | |
| 17/07/2024 | 0.016 | 3,560,000 | 3,630,000 | 2.420 | 3,470,000 | 0.011 | 90,000 | 0.016 | |
| 16/07/2024 | 0.016 | 200,000 | 7,010,000 | 4.673 | 200,000 | 0.015 | |||
| 15/07/2024 | 0.015 | 860,000 | 7,210,000 | 4.807 | 540,000 | 0.016 | 300,000 | 0.017 | |
| 12/07/2024 | 0.022 | 230,000 | 7,450,000 | 4.967 | 230,000 | 0.022 | |||
| 11/07/2024 | 0.015 | 3,760,000 | 7,220,000 | 4.813 | 3,030,000 | 0.016 | 710,000 | 0.016 | |
| 10/07/2024 | 0.022 | 500,000 | 9,540,000 | 6.360 | 500,000 | 0.022 | |||
| 09/07/2024 | 0.021 | 5,540,000 | 9,040,000 | 6.027 | 3,000,000 | 0.021 | 2,120,000 | 0.022 | |
| 08/07/2024 | 0.023 | 40,560,000 | 9,920,000 | 6.613 | 39,760,000 | 0.024 | 700,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
