49598 道指摩利五乙熊Ｂ (R 熊證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.036 | 1,770,000 | 31,320,000 | 39.150 | 40,000 | 0.036 | 1,730,000 | 0.036 | |
| 10/07/2024 | 0.046 | 260,000 | 29,630,000 | 37.038 | 200,000 | 0.045 | 60,000 | 0.046 | |
| 09/07/2024 | 0.042 | 360,000 | 29,770,000 | 37.212 | 160,000 | 0.042 | 200,000 | 0.042 | |
| 08/07/2024 | 0.044 | 30,000 | 29,730,000 | 37.162 | 30,000 | 0.044 | |||
| 05/07/2024 | 0.043 | 1,700,000 | 29,700,000 | 37.125 | 100,000 | 0.043 | 1,600,000 | 0.043 | |
| 04/07/2024 | 0.043 | 50,000 | 28,200,000 | 35.250 | 50,000 | 0.043 | |||
| 03/07/2024 | 0.042 | 10,080,000 | 28,150,000 | 35.188 | 10,070,000 | 0.042 | |||
| 02/07/2024 | 0.049 | 1,000,000 | 38,220,000 | 47.775 | 1,000,000 | 0.047 | |||
| 28/06/2024 | 0.047 | 0 | 39,220,000 | 49.025 | |||||
| 27/06/2024 | 0.048 | 820,000 | 39,220,000 | 49.025 | 70,000 | 0.048 | 750,000 | 0.048 | |
| 26/06/2024 | 0.047 | 3,820,000 | 38,540,000 | 48.175 | 2,550,000 | 0.047 | 1,270,000 | 0.047 | |
| 25/06/2024 | 0.040 | 1,380,000 | 39,820,000 | 49.775 | 70,000 | 0.040 | 1,310,000 | 0.040 | |
| 24/06/2024 | 0.046 | 210,000 | 38,580,000 | 48.225 | 70,000 | 0.048 | 140,000 | 0.048 | |
| 21/06/2024 | 0.049 | 2,010,000 | 38,510,000 | 48.138 | 280,000 | 0.047 | 1,730,000 | 0.047 | |
| 20/06/2024 | 0.053 | 280,000 | 37,060,000 | 46.325 | 280,000 | 0.053 | |||
| 19/06/2024 | 0.053 | 150,000 | 36,780,000 | 45.975 | 50,000 | 0.052 | 90,000 | 0.053 | |
| 18/06/2024 | 0.054 | 50,000 | 36,740,000 | 45.925 | 50,000 | 0.054 | |||
| 17/06/2024 | 0.058 | 630,000 | 36,690,000 | 45.862 | 130,000 | 0.058 | 500,000 | 0.059 | |
| 14/06/2024 | 0.060 | 520,000 | 36,320,000 | 45.400 | 500,000 | 0.058 | 20,000 | 0.060 | |
| 13/06/2024 | 0.056 | 580,000 | 36,800,000 | 46.000 | 80,000 | 0.055 | 500,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
