49596 道指摩通五乙熊Ａ (R 熊證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.068 | 180,000 | 13,530,000 | 13.530 | 100,000 | 0.066 | 80,000 | 0.068 | |
| 10/07/2024 | 0.073 | 0 | 13,550,000 | 13.550 | |||||
| 09/07/2024 | 0.073 | 0 | 13,550,000 | 13.550 | |||||
| 08/07/2024 | 0.073 | 500,000 | 13,550,000 | 13.550 | 500,000 | 0.074 | |||
| 05/07/2024 | 0.072 | 2,050,000 | 13,050,000 | 13.050 | 50,000 | 0.071 | 2,000,000 | 0.072 | |
| 04/07/2024 | 0.072 | 0 | 11,100,000 | 11.100 | |||||
| 03/07/2024 | 0.072 | 40,000 | 11,100,000 | 11.100 | 40,000 | 0.072 | |||
| 02/07/2024 | 0.077 | 5,520,000 | 11,060,000 | 11.060 | 20,000 | 0.077 | 5,500,000 | 0.078 | |
| 28/06/2024 | 0.074 | 70,000 | 5,580,000 | 5.580 | 70,000 | 0.074 | |||
| 27/06/2024 | 0.076 | 10,000 | 5,510,000 | 5.510 | 10,000 | 0.076 | |||
| 26/06/2024 | 0.075 | 20,000 | 5,520,000 | 5.520 | 20,000 | 0.075 | |||
| 25/06/2024 | 0.069 | 190,000 | 5,540,000 | 5.540 | 70,000 | 0.069 | 120,000 | 0.070 | |
| 24/06/2024 | 0.074 | 200,000 | 5,490,000 | 5.490 | 200,000 | 0.075 | |||
| 21/06/2024 | 0.075 | 2,490,000 | 5,290,000 | 5.290 | 2,480,000 | 0.073 | 10,000 | 0.074 | |
| 20/06/2024 | 0.079 | 0 | 7,760,000 | 7.760 | |||||
| 19/06/2024 | 0.079 | 150,000 | 7,760,000 | 7.760 | 150,000 | 0.079 | |||
| 18/06/2024 | 0.080 | 0 | 7,910,000 | 7.910 | |||||
| 17/06/2024 | 0.084 | 40,000 | 7,910,000 | 7.910 | 40,000 | 0.085 | |||
| 14/06/2024 | 0.085 | 2,490,000 | 7,870,000 | 7.870 | 2,490,000 | 0.083 | |||
| 13/06/2024 | 0.082 | 150,000 | 5,380,000 | 5.380 | 150,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
