日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.123 | 0 | 58,260,000 | 58.260 | |||||
09/09/2024 | 0.117 | 60,000 | 58,260,000 | 58.260 | 60,000 | 0.114 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.132 | 0 | 58,320,000 | 58.320 | |||||
04/09/2024 | 0.129 | 30,000 | 58,320,000 | 58.320 | 30,000 | 0.128 | |||
03/09/2024 | 0.152 | 0 | 58,350,000 | 58.350 | |||||
02/09/2024 | 0.149 | 0 | 58,350,000 | 58.350 | |||||
30/08/2024 | 0.147 | 0 | 58,350,000 | 58.350 | |||||
29/08/2024 | 0.143 | 330,000 | 58,350,000 | 58.350 | 330,000 | 0.140 | |||
28/08/2024 | 0.149 | 0 | 58,680,000 | 58.680 | |||||
27/08/2024 | 0.149 | 0 | 58,680,000 | 58.680 | |||||
26/08/2024 | 0.151 | 330,000 | 58,680,000 | 58.680 | 330,000 | 0.151 | |||
23/08/2024 | 0.144 | 0 | 58,350,000 | 58.350 | |||||
22/08/2024 | 0.149 | 0 | 58,350,000 | 58.350 | |||||
21/08/2024 | 0.146 | 0 | 58,350,000 | 58.350 | |||||
20/08/2024 | 0.148 | 0 | 58,350,000 | 58.350 | |||||
19/08/2024 | 0.138 | 430,000 | 58,350,000 | 58.350 | 400,000 | 0.140 | 30,000 | 0.140 | |
16/08/2024 | 0.138 | 420,000 | 58,720,000 | 58.720 | 420,000 | 0.138 | |||
15/08/2024 | 0.124 | 520,000 | 58,300,000 | 58.300 | 500,000 | 0.122 | 20,000 | 0.124 | |
14/08/2024 | 0.118 | 90,000 | 58,780,000 | 58.780 | 70,000 | 0.118 | 20,000 | 0.119 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/09/2024 10:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF