49575 納指法興四九牛Ｂ (R 牛證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.083 | 1,430,000 | 99,770,000 | 99.770 | 670,000 | 0.086 | 760,000 | 0.086 | |
| 05/08/2024 | 0.060 | 1,330,000 | 99,680,000 | 99.680 | 320,000 | 0.059 | 1,000,000 | 0.061 | |
| 02/08/2024 | 0.108 | 30,000 | 99,000,000 | 99.000 | 30,000 | 0.108 | |||
| 01/08/2024 | 0.152 | 0 | 98,970,000 | 98.970 | |||||
| 31/07/2024 | 0.132 | 0 | 98,970,000 | 98.970 | |||||
| 30/07/2024 | 0.132 | 0 | 98,970,000 | 98.970 | |||||
| 29/07/2024 | 0.132 | 0 | 98,970,000 | 98.970 | |||||
| 26/07/2024 | 0.128 | 0 | 98,970,000 | 98.970 | |||||
| 25/07/2024 | 0.131 | 0 | 98,970,000 | 98.970 | |||||
| 24/07/2024 | 0.157 | 0 | 98,970,000 | 98.970 | |||||
| 23/07/2024 | 0.165 | 160,000 | 98,970,000 | 98.970 | 160,000 | 0.167 | |||
| 22/07/2024 | 0.161 | 0 | 99,130,000 | 99.130 | |||||
| 19/07/2024 | 0.161 | 80,000 | 99,130,000 | 99.130 | 80,000 | 0.169 | |||
| 18/07/2024 | 0.176 | 0 | 99,050,000 | 99.050 | |||||
| 17/07/2024 | 0.188 | 200,000 | 99,050,000 | 99.050 | 200,000 | 0.188 | |||
| 16/07/2024 | 0.199 | 0 | 99,250,000 | 99.250 | |||||
| 15/07/2024 | 0.200 | 80,000 | 99,250,000 | 99.250 | 80,000 | 0.199 | |||
| 12/07/2024 | 0.191 | 80,000 | 99,170,000 | 99.170 | 50,000 | 0.191 | 30,000 | 0.192 | |
| 11/07/2024 | 0.215 | 20,000 | 99,190,000 | 99.190 | 20,000 | 0.215 | |||
| 10/07/2024 | 0.206 | 0 | 99,170,000 | 99.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
