49562 道指法興六三熊Ｂ (R 熊證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.056 | 250,000 | 5,680,000 | 3.787 | 110,000 | 0.056 | 140,000 | 0.057 | |
| 10/07/2024 | 0.064 | 780,000 | 5,650,000 | 3.767 | 780,000 | 0.064 | |||
| 09/07/2024 | 0.061 | 0 | 4,870,000 | 3.247 | |||||
| 08/07/2024 | 0.061 | 0 | 4,870,000 | 3.247 | |||||
| 05/07/2024 | 0.061 | 0 | 4,870,000 | 3.247 | |||||
| 04/07/2024 | 0.061 | 0 | 4,870,000 | 3.247 | |||||
| 03/07/2024 | 0.061 | 10,000 | 4,870,000 | 3.247 | 10,000 | 0.062 | |||
| 02/07/2024 | 0.065 | 0 | 4,860,000 | 3.240 | |||||
| 28/06/2024 | 0.064 | 0 | 4,860,000 | 3.240 | |||||
| 27/06/2024 | 0.065 | 30,000 | 4,860,000 | 3.240 | 10,000 | 0.065 | 20,000 | 0.065 | |
| 26/06/2024 | 0.063 | 0 | 4,850,000 | 3.233 | |||||
| 25/06/2024 | 0.059 | 20,000 | 4,850,000 | 3.233 | 20,000 | 0.059 | |||
| 24/06/2024 | 0.064 | 0 | 4,830,000 | 3.220 | |||||
| 21/06/2024 | 0.065 | 80,000 | 4,830,000 | 3.220 | 30,000 | 0.063 | 50,000 | 0.065 | |
| 20/06/2024 | 0.067 | 10,000 | 4,810,000 | 3.207 | 10,000 | 0.067 | |||
| 19/06/2024 | 0.068 | 700,000 | 4,800,000 | 3.200 | 700,000 | 0.068 | |||
| 18/06/2024 | 0.068 | 810,000 | 4,100,000 | 2.733 | 800,000 | 0.068 | 10,000 | 0.068 | |
| 17/06/2024 | 0.073 | 0 | 4,890,000 | 3.260 | |||||
| 14/06/2024 | 0.073 | 570,000 | 4,890,000 | 3.260 | 550,000 | 0.071 | 20,000 | 0.073 | |
| 13/06/2024 | 0.071 | 1,650,000 | 5,420,000 | 3.613 | 500,000 | 0.070 | 1,150,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
