49541 道指法興六三熊Ａ (R 熊證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.050 | 6,200,000 | 22,270,000 | 14.847 | 1,280,000 | 0.049 | 4,920,000 | 0.050 | |
| 10/07/2024 | 0.057 | 1,120,000 | 18,630,000 | 12.420 | 1,120,000 | 0.057 | |||
| 09/07/2024 | 0.055 | 1,100,000 | 17,510,000 | 11.673 | 1,000,000 | 0.054 | 100,000 | 0.055 | |
| 08/07/2024 | 0.055 | 300,000 | 18,410,000 | 12.273 | 300,000 | 0.056 | |||
| 05/07/2024 | 0.055 | 2,500,000 | 18,110,000 | 12.073 | 1,500,000 | 0.054 | 1,000,000 | 0.055 | |
| 04/07/2024 | 0.054 | 0 | 18,610,000 | 12.407 | |||||
| 03/07/2024 | 0.054 | 1,220,000 | 18,610,000 | 12.407 | 1,000,000 | 0.054 | 220,000 | 0.055 | |
| 02/07/2024 | 0.059 | 1,000,000 | 19,390,000 | 12.927 | 1,000,000 | 0.059 | |||
| 28/06/2024 | 0.056 | 3,540,000 | 18,390,000 | 12.260 | 3,500,000 | 0.056 | 40,000 | 0.057 | |
| 27/06/2024 | 0.058 | 3,700,000 | 21,850,000 | 14.567 | 3,700,000 | 0.058 | |||
| 26/06/2024 | 0.057 | 5,730,000 | 18,150,000 | 12.100 | 5,440,000 | 0.057 | 290,000 | 0.058 | |
| 25/06/2024 | 0.053 | 2,320,000 | 23,300,000 | 15.533 | 1,000,000 | 0.052 | 1,320,000 | 0.052 | |
| 24/06/2024 | 0.056 | 1,850,000 | 22,980,000 | 15.320 | 1,380,000 | 0.057 | 350,000 | 0.057 | |
| 21/06/2024 | 0.057 | 700,000 | 24,010,000 | 16.007 | 700,000 | 0.057 | |||
| 20/06/2024 | 0.060 | 600,000 | 23,310,000 | 15.540 | 600,000 | 0.060 | |||
| 19/06/2024 | 0.061 | 0 | 22,710,000 | 15.140 | |||||
| 18/06/2024 | 0.061 | 200,000 | 22,710,000 | 15.140 | 200,000 | 0.060 | |||
| 17/06/2024 | 0.065 | 3,830,000 | 22,910,000 | 15.273 | 3,830,000 | 0.065 | |||
| 14/06/2024 | 0.066 | 3,900,000 | 19,080,000 | 12.720 | 3,900,000 | 0.066 | |||
| 13/06/2024 | 0.063 | 0 | 15,180,000 | 10.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
