49521 道指法興五乙熊Ｄ (R 熊證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.048 | 2,440,000 | 10,330,000 | 6.887 | 140,000 | 0.047 | 2,300,000 | 0.048 | |
| 10/07/2024 | 0.056 | 160,000 | 8,170,000 | 5.447 | 160,000 | 0.056 | |||
| 09/07/2024 | 0.054 | 510,000 | 8,010,000 | 5.340 | 510,000 | 0.054 | |||
| 08/07/2024 | 0.054 | 100,000 | 7,500,000 | 5.000 | 100,000 | 0.054 | |||
| 05/07/2024 | 0.053 | 0 | 7,600,000 | 5.067 | |||||
| 04/07/2024 | 0.053 | 0 | 7,600,000 | 5.067 | |||||
| 03/07/2024 | 0.052 | 170,000 | 7,600,000 | 5.067 | 100,000 | 0.052 | 70,000 | 0.053 | |
| 02/07/2024 | 0.059 | 100,000 | 7,630,000 | 5.087 | 100,000 | 0.059 | |||
| 28/06/2024 | 0.056 | 0 | 7,530,000 | 5.020 | |||||
| 27/06/2024 | 0.057 | 700,000 | 7,530,000 | 5.020 | 600,000 | 0.058 | 100,000 | 0.058 | |
| 26/06/2024 | 0.057 | 250,000 | 8,030,000 | 5.353 | 200,000 | 0.057 | |||
| 25/06/2024 | 0.051 | 70,000 | 7,830,000 | 5.220 | 70,000 | 0.051 | |||
| 24/06/2024 | 0.056 | 50,000 | 7,760,000 | 5.173 | 50,000 | 0.057 | |||
| 21/06/2024 | 0.057 | 250,000 | 7,710,000 | 5.140 | 250,000 | 0.056 | |||
| 20/06/2024 | 0.061 | 2,230,000 | 7,460,000 | 4.973 | 1,630,000 | 0.061 | 600,000 | 0.062 | |
| 19/06/2024 | 0.060 | 9,210,000 | 8,490,000 | 5.660 | 9,210,000 | 0.060 | |||
| 18/06/2024 | 0.061 | 200,000 | 17,700,000 | 11.800 | 200,000 | 0.061 | |||
| 17/06/2024 | 0.066 | 0 | 17,900,000 | 11.933 | |||||
| 14/06/2024 | 0.066 | 0 | 17,900,000 | 11.933 | |||||
| 13/06/2024 | 0.064 | 270,000 | 17,900,000 | 11.933 | 270,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
