日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.031 | 1,530,000 | 43,250,000 | 28.833 | 30,000 | 0.030 | 1,230,000 | 0.031 | |
10/07/2024 | 0.038 | 430,000 | 42,050,000 | 28.033 | 430,000 | 0.038 | |||
09/07/2024 | 0.036 | 260,000 | 41,620,000 | 27.747 | 200,000 | 0.036 | 60,000 | 0.036 | |
08/07/2024 | 0.037 | 460,000 | 41,760,000 | 27.840 | 330,000 | 0.037 | 130,000 | 0.037 | |
05/07/2024 | 0.036 | 450,000 | 41,960,000 | 27.973 | 450,000 | 0.036 | |||
04/07/2024 | 0.037 | 100,000 | 41,510,000 | 27.673 | 100,000 | 0.037 | |||
03/07/2024 | 0.036 | 210,000 | 41,610,000 | 27.740 | 50,000 | 0.035 | 160,000 | 0.036 | |
02/07/2024 | 0.041 | 660,000 | 41,500,000 | 27.667 | 60,000 | 0.041 | 600,000 | 0.041 | |
28/06/2024 | 0.039 | 3,520,000 | 40,960,000 | 27.307 | 3,520,000 | 0.039 | |||
27/06/2024 | 0.040 | 5,530,000 | 44,480,000 | 29.653 | 200,000 | 0.040 | 5,260,000 | 0.040 | |
26/06/2024 | 0.039 | 2,700,000 | 39,420,000 | 26.280 | 2,500,000 | 0.039 | |||
25/06/2024 | 0.034 | 390,000 | 41,920,000 | 27.947 | 390,000 | 0.034 | |||
24/06/2024 | 0.038 | 610,000 | 41,530,000 | 27.687 | 350,000 | 0.040 | 260,000 | 0.039 | |
21/06/2024 | 0.040 | 2,540,000 | 41,620,000 | 27.747 | 100,000 | 0.038 | 2,440,000 | 0.039 | |
20/06/2024 | 0.042 | 320,000 | 39,280,000 | 26.187 | 80,000 | 0.043 | 240,000 | 0.042 | |
19/06/2024 | 0.043 | 880,000 | 39,120,000 | 26.080 | 880,000 | 0.043 | |||
18/06/2024 | 0.044 | 800,000 | 38,240,000 | 25.493 | 300,000 | 0.043 | 500,000 | 0.044 | |
17/06/2024 | 0.047 | 900,000 | 38,040,000 | 25.360 | 400,000 | 0.048 | 500,000 | 0.048 | |
14/06/2024 | 0.049 | 430,000 | 37,940,000 | 25.293 | 50,000 | 0.046 | 330,000 | 0.048 | |
13/06/2024 | 0.045 | 1,700,000 | 37,660,000 | 25.107 | 1,500,000 | 0.044 | 200,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF