49512 道指摩通四乙熊Ｓ (R 熊證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.021 | 400,000 | 3,370,000 | 3.370 | 390,000 | 0.021 | 10,000 | 0.022 | |
| 10/07/2024 | 0.029 | 180,000 | 3,750,000 | 3.750 | 180,000 | 0.029 | |||
| 09/07/2024 | 0.027 | 0 | 3,570,000 | 3.570 | |||||
| 08/07/2024 | 0.027 | 270,000 | 3,570,000 | 3.570 | 70,000 | 0.027 | 200,000 | 0.028 | |
| 05/07/2024 | 0.027 | 80,000 | 3,440,000 | 3.440 | 50,000 | 0.026 | 30,000 | 0.027 | |
| 04/07/2024 | 0.027 | 20,000 | 3,460,000 | 3.460 | 20,000 | 0.028 | |||
| 03/07/2024 | 0.026 | 1,370,000 | 3,440,000 | 3.440 | 1,320,000 | 0.027 | 50,000 | 0.028 | |
| 02/07/2024 | 0.031 | 50,000 | 4,710,000 | 4.710 | 50,000 | 0.030 | |||
| 28/06/2024 | 0.029 | 100,000 | 4,760,000 | 4.760 | 100,000 | 0.029 | |||
| 27/06/2024 | 0.030 | 570,000 | 4,660,000 | 4.660 | 250,000 | 0.031 | 320,000 | 0.031 | |
| 26/06/2024 | 0.029 | 230,000 | 4,590,000 | 4.590 | 230,000 | 0.030 | |||
| 25/06/2024 | 0.025 | 670,000 | 4,820,000 | 4.820 | 270,000 | 0.024 | 350,000 | 0.026 | |
| 24/06/2024 | 0.028 | 630,000 | 4,740,000 | 4.740 | 100,000 | 0.028 | 530,000 | 0.030 | |
| 21/06/2024 | 0.031 | 430,000 | 4,310,000 | 4.310 | 100,000 | 0.029 | 330,000 | 0.030 | |
| 20/06/2024 | 0.034 | 20,000 | 4,080,000 | 4.080 | 10,000 | 0.034 | 10,000 | 0.034 | |
| 19/06/2024 | 0.034 | 0 | 4,080,000 | 4.080 | |||||
| 18/06/2024 | 0.034 | 290,000 | 4,080,000 | 4.080 | 100,000 | 0.034 | 190,000 | 0.034 | |
| 17/06/2024 | 0.038 | 110,000 | 3,990,000 | 3.990 | 110,000 | 0.038 | |||
| 14/06/2024 | 0.039 | 300,000 | 3,880,000 | 3.880 | 170,000 | 0.038 | 100,000 | 0.038 | |
| 13/06/2024 | 0.037 | 100,000 | 3,950,000 | 3.950 | 100,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
