日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.036 | 2,760,000 | 6,000,000 | 6.000 | 1,070,000 | 0.036 | 1,140,000 | 0.037 | |
19/07/2024 | 0.032 | 5,360,000 | 5,930,000 | 5.930 | 4,210,000 | 0.029 | 1,020,000 | 0.031 | |
18/07/2024 | 0.022 | 1,860,000 | 9,120,000 | 9.120 | 580,000 | 0.019 | 1,280,000 | 0.021 | |
17/07/2024 | 0.027 | 9,090,000 | 8,420,000 | 8.420 | 6,760,000 | 0.024 | 2,290,000 | 0.026 | |
16/07/2024 | 0.037 | 110,000 | 12,890,000 | 12.890 | 110,000 | 0.037 | |||
15/07/2024 | 0.039 | 970,000 | 12,780,000 | 12.780 | 970,000 | 0.040 | |||
12/07/2024 | 0.043 | 20,000 | 11,810,000 | 11.810 | 20,000 | 0.043 | |||
11/07/2024 | 0.046 | 650,000 | 11,830,000 | 11.830 | 650,000 | 0.046 | |||
10/07/2024 | 0.053 | 0 | 11,180,000 | 11.180 | |||||
09/07/2024 | 0.052 | 0 | 11,180,000 | 11.180 | |||||
08/07/2024 | 0.052 | 0 | 11,180,000 | 11.180 | |||||
05/07/2024 | 0.052 | 2,000,000 | 11,180,000 | 11.180 | 2,000,000 | 0.052 | |||
04/07/2024 | 0.052 | 0 | 9,180,000 | 9.180 | |||||
03/07/2024 | 0.052 | 2,000,000 | 9,180,000 | 9.180 | 2,000,000 | 0.052 | |||
02/07/2024 | 0.056 | 0 | 7,180,000 | 7.180 | |||||
28/06/2024 | 0.054 | 0 | 7,180,000 | 7.180 | |||||
27/06/2024 | 0.055 | 0 | 7,180,000 | 7.180 | |||||
26/06/2024 | 0.054 | 20,000 | 7,180,000 | 7.180 | 20,000 | 0.054 | |||
25/06/2024 | 0.049 | 0 | 7,200,000 | 7.200 | |||||
24/06/2024 | 0.054 | 0 | 7,200,000 | 7.200 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 13:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF