49510 道指摩通四乙熊Ｑ (R 熊證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.038 | 100,000 | 4,390,000 | 4.390 | 100,000 | 0.038 | |||
| 10/07/2024 | 0.044 | 0 | 4,290,000 | 4.290 | |||||
| 09/07/2024 | 0.043 | 10,000 | 4,290,000 | 4.290 | 10,000 | 0.043 | |||
| 08/07/2024 | 0.043 | 0 | 4,300,000 | 4.300 | |||||
| 05/07/2024 | 0.043 | 0 | 4,300,000 | 4.300 | |||||
| 04/07/2024 | 0.043 | 0 | 4,300,000 | 4.300 | |||||
| 03/07/2024 | 0.043 | 0 | 4,300,000 | 4.300 | |||||
| 02/07/2024 | 0.049 | 10,000 | 4,300,000 | 4.300 | 10,000 | 0.049 | |||
| 28/06/2024 | 0.045 | 50,000 | 4,290,000 | 4.290 | 50,000 | 0.045 | |||
| 27/06/2024 | 0.047 | 10,000 | 4,240,000 | 4.240 | 10,000 | 0.047 | |||
| 26/06/2024 | 0.045 | 0 | 4,250,000 | 4.250 | |||||
| 25/06/2024 | 0.040 | 7,000,000 | 4,250,000 | 4.250 | 7,000,000 | 0.040 | |||
| 24/06/2024 | 0.045 | 0 | 11,250,000 | 11.250 | |||||
| 21/06/2024 | 0.046 | 10,000 | 11,250,000 | 11.250 | 10,000 | 0.045 | |||
| 20/06/2024 | 0.051 | 0 | 11,240,000 | 11.240 | |||||
| 19/06/2024 | 0.051 | 0 | 11,240,000 | 11.240 | |||||
| 18/06/2024 | 0.052 | 0 | 11,240,000 | 11.240 | |||||
| 17/06/2024 | 0.056 | 0 | 11,240,000 | 11.240 | |||||
| 14/06/2024 | 0.056 | 0 | 11,240,000 | 11.240 | |||||
| 13/06/2024 | 0.054 | 0 | 11,240,000 | 11.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
