49508 道指摩通四乙熊Ｐ (R 熊證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.030 | 9,050,000 | 22,630,000 | 22.630 | 1,490,000 | 0.028 | 6,550,000 | 0.030 | |
| 10/07/2024 | 0.036 | 0 | 17,570,000 | 17.570 | |||||
| 09/07/2024 | 0.035 | 94,150,000 | 17,570,000 | 17.570 | 47,050,000 | 0.035 | 47,100,000 | 0.034 | |
| 08/07/2024 | 0.035 | 48,400,000 | 17,520,000 | 17.520 | 24,000,000 | 0.036 | 24,400,000 | 0.036 | |
| 05/07/2024 | 0.035 | 60,000 | 17,120,000 | 17.120 | 10,000 | 0.034 | 50,000 | 0.035 | |
| 04/07/2024 | 0.035 | 60,880,000 | 17,080,000 | 17.080 | 30,880,000 | 0.035 | 30,000,000 | 0.035 | |
| 03/07/2024 | 0.035 | 95,370,000 | 17,960,000 | 17.960 | 48,520,000 | 0.035 | 46,850,000 | 0.035 | |
| 02/07/2024 | 0.040 | 99,980,000 | 19,630,000 | 19.630 | 49,530,000 | 0.039 | 50,450,000 | 0.039 | |
| 28/06/2024 | 0.037 | 95,670,000 | 18,710,000 | 18.710 | 47,000,000 | 0.037 | 48,670,000 | 0.037 | |
| 27/06/2024 | 0.039 | 139,880,000 | 17,040,000 | 17.040 | 69,750,000 | 0.039 | 70,130,000 | 0.039 | |
| 26/06/2024 | 0.037 | 98,360,000 | 16,660,000 | 16.660 | 49,350,000 | 0.038 | 49,010,000 | 0.038 | |
| 25/06/2024 | 0.032 | 98,520,000 | 17,000,000 | 17.000 | 49,100,000 | 0.032 | 49,420,000 | 0.032 | |
| 24/06/2024 | 0.037 | 78,060,000 | 16,680,000 | 16.680 | 39,050,000 | 0.038 | 39,000,000 | 0.038 | |
| 21/06/2024 | 0.038 | 165,350,000 | 16,730,000 | 16.730 | 82,500,000 | 0.037 | 82,770,000 | 0.037 | |
| 20/06/2024 | 0.042 | 118,080,000 | 16,460,000 | 16.460 | 59,010,000 | 0.042 | 59,070,000 | 0.042 | |
| 19/06/2024 | 0.042 | 142,010,000 | 16,400,000 | 16.400 | 71,000,000 | 0.042 | 71,010,000 | 0.042 | |
| 18/06/2024 | 0.042 | 94,160,000 | 16,390,000 | 16.390 | 47,100,000 | 0.042 | 47,060,000 | 0.042 | |
| 17/06/2024 | 0.047 | 349,150,000 | 16,430,000 | 16.430 | 174,030,000 | 0.047 | 174,920,000 | 0.047 | |
| 14/06/2024 | 0.048 | 50,780,000 | 15,540,000 | 15.540 | 25,000,000 | 0.047 | 25,780,000 | 0.046 | |
| 13/06/2024 | 0.045 | 169,270,000 | 14,760,000 | 14.760 | 84,760,000 | 0.045 | 84,510,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
