29827 恒指瑞銀五六購Ａ (認購證)
按盤價 
0.143 +0.009 (+6.716%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2025 | 0.134 | 19,925.810 | 2,170,000 | 50,000 | 0.020 | 1,110,000 | 0.135 | 860,000 | 0.138 |
| 17/01/2025 | 0.110 | 19,584.060 | 1,130,000 | 300,000 | 0.100 | 510,000 | 0.107 | 620,000 | 0.106 |
| 16/01/2025 | 0.108 | 19,522.890 | 2,800,000 | 190,000 | 0.060 | 1,800,000 | 0.112 | 1,000,000 | 0.109 |
| 15/01/2025 | 0.098 | 19,286.070 | 0 | 990,000 | 0.330 | ||||
| 14/01/2025 | 0.098 | 19,219.780 | 110,000 | 990,000 | 0.330 | 110,000 | 0.092 | ||
| 13/01/2025 | 0.082 | 18,874.140 | 0 | 880,000 | 0.290 | ||||
| 10/01/2025 | 0.091 | 19,064.290 | 0 | 880,000 | 0.290 | ||||
| 09/01/2025 | 0.102 | 19,240.890 | 0 | 880,000 | 0.290 | ||||
| 08/01/2025 | 0.103 | 19,279.840 | 190,000 | 880,000 | 0.290 | 90,000 | 0.103 | 100,000 | 0.098 |
| 07/01/2025 | 0.111 | 19,447.580 | 1,000,000 | 870,000 | 0.290 | 100,000 | 0.103 | 900,000 | 0.102 |
| 06/01/2025 | 0.126 | 19,688.290 | 0 | 70,000 | 0.020 | ||||
| 03/01/2025 | 0.132 | 19,760.270 | 0 | 70,000 | 0.020 | ||||
| 02/01/2025 | 0.124 | 19,623.320 | 8,010,000 | 70,000 | 0.020 | 3,970,000 | 0.118 | 4,040,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
